(3501) 維熹本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
24W16	60	0	0%	4.29	13.99	38.61	42.04	45.47	48.91	52.34	55.77
24W15	60	+2.5	+4.35%	4.29	13.99	38.61	42.04	45.47	48.91	52.34	55.77
24W14	57.5	+0.9	+1.59%	4.29	13.4	38.61	42.04	45.47	48.91	52.34	55.77
24W13	56.6	-0.5	-0.88%	4.29	13.19	38.61	42.04	45.47	48.91	52.34	55.77
24W12	57.1	+2.2	+4.01%	4.29	13.31	38.61	42.04	45.47	48.91	52.34	55.77
24W11	54.9	+0.6	+1.1%	4.29	12.8	38.61	42.04	45.47	48.91	52.34	55.77
24W10	54.3	-1.1	-1.99%	4.29	12.66	38.61	42.04	45.47	48.91	52.34	55.77
24W09	55.4	+1.6	+2.97%	4.29	12.91	38.61	42.04	45.47	48.91	52.34	55.77
24W08	53.8	+1.8	+3.46%	4.29	12.54	38.61	42.04	45.47	48.91	52.34	55.77
24W07	52	+1.1	+2.16%	4.29	12.12	38.61	42.04	45.47	48.91	52.34	55.77
24W06	50.9	-0.2	-0.39%	4.29	11.86	38.61	42.04	45.47	48.91	52.34	55.77
24W05	51.1	+0.2	+0.39%	4.29	11.91	38.61	42.04	45.47	48.91	52.34	55.77
24W04	50.9	+0.2	+0.39%	4.29	11.86	38.61	42.04	45.47	48.91	52.34	55.77
24W03	50.7	-0.5	-0.98%	4.29	11.82	38.61	42.04	45.47	48.91	52.34	55.77
24W02	51.2	-0.7	-1.35%	4.29	11.93	38.61	42.04	45.47	48.91	52.34	55.77
24W01	51.9	+0.2	+0.39%	4.29	12.1	38.61	42.04	45.47	48.91	52.34	55.77
23W52	51.7	+0.4	+0.78%	4.29	12.05	38.61	42.04	45.47	48.91	52.34	55.77
23W51	51.3	-0.8	-1.54%	4.33	11.84	38.99	42.45	45.92	49.38	52.85	56.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W50	52.1	+1	+1.96%	4.37	11.91	39.36	42.86	46.36	49.86	53.36	56.86
23W49	51.1	-0.4	-0.78%	4.42	11.57	39.74	43.27	46.8	50.33	53.87	57.4
23W48	51.5	+0.5	+0.98%	4.46	11.55	40.11	43.68	47.24	50.81	54.38	57.94
23W47	51	+0.9	+1.8%	4.5	11.34	40.49	44.09	47.69	51.29	54.89	58.48
23W46	50.1	+0.5	+1.01%	4.54	11.03	40.87	44.5	48.13	51.76	55.4	59.03
23W45	49.6	+0.15	+0.3%	4.58	10.82	41.24	44.91	48.57	52.24	55.9	59.57
23W44	49.45	+0.35	+0.71%	4.62	10.69	41.62	45.32	49.02	52.71	56.41	60.11
23W43	49.1	-0.3	-0.61%	4.67	10.52	41.99	45.73	49.46	53.19	56.92	60.66
23W42	49.4	-0.9	-1.79%	4.71	10.49	42.37	46.13	49.9	53.67	57.43	61.2
23W41	50.3	-0.7	-1.37%	4.75	10.59	42.74	46.54	50.34	54.14	57.94	61.74
23W40	51	+0.5	+0.99%	4.79	10.64	43.12	46.95	50.79	54.62	58.45	62.29
23W39	50.5	+0.3	+0.6%	4.83	10.45	43.5	47.36	51.23	55.1	58.96	62.83
23W38	50.2	-0.6	-1.18%	4.87	10.3	43.87	47.77	51.67	55.57	59.47	63.37
23W37	50.8	+0.6	+1.2%	4.92	10.33	44.25	48.18	52.11	56.05	59.98	63.91
23W36	50.2	-0.3	-0.59%	4.96	10.12	44.62	48.59	52.56	56.52	60.49	64.46
23W35	50.5	+0.85	+1.71%	5	10.1	45	49	53	57	61	65
23W34	49.65	+0.45	+0.91%	5.04	9.85	45.38	49.41	53.44	57.48	61.51	65.54
23W33	49.2	+0.1	+0.2%	5.08	9.68	45.75	49.82	53.89	57.95	62.02	66.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W32	49.1	-0.35	-0.71%	5.13	9.58	46.13	50.23	54.33	58.43	62.53	66.63
23W31	49.45	-0.2	-0.4%	5.17	9.57	46.5	50.64	54.77	58.9	63.04	67.17
23W30	49.65	-5.75	-10.4%	5.21	9.53	46.88	51.05	55.21	59.38	63.55	67.71
23W29	55.4	+0.3	+0.54%	5.25	10.55	47.26	51.46	55.66	59.86	64.06	68.26
23W28	55.1	-1.4	-2.48%	5.29	10.41	47.63	51.87	56.1	60.33	64.57	68.8
23W27	56.5	+0.6	+1.07%	5.33	10.59	48.01	52.27	56.54	60.81	65.08	69.34
23W26	55.9	-0.5	-0.89%	5.38	10.4	48.38	52.68	56.98	61.29	65.59	69.89
23W25	56.4	-0.7	-1.23%	5.42	10.41	48.76	53.09	57.43	61.76	66.1	70.43
23W24	57.1	+1.1	+1.96%	5.46	10.46	49.13	53.5	57.87	62.24	66.6	70.97
23W23	56	-0.1	-0.18%	5.5	10.18	49.51	53.91	58.31	62.71	67.11	71.52
23W22	56.1	+1.1	+2%	5.54	10.12	49.89	54.32	58.76	63.19	67.62	72.06
23W21	55	-0.4	-0.72%	5.58	9.85	50.26	54.73	59.2	63.67	68.13	72.6
23W20	55.4	+0.5	+0.91%	5.63	9.85	50.64	55.14	59.64	64.14	68.64	73.14
23W19	54.9	-2	-3.51%	5.67	9.69	51.01	55.55	60.08	64.62	69.15	73.69
23W18	56.9	+1.3	+2.34%	5.71	9.96	51.39	55.96	60.53	65.09	69.66	74.23
23W17	55.6	+0.5	+0.91%	5.75	9.67	51.77	56.37	60.97	65.57	70.17	74.77
23W16	55.1	+1.5	+2.8%	5.79	9.51	52.14	56.78	61.41	66.05	70.68	75.32
23W15	53.6	+0.7	+1.32%	5.84	9.19	52.52	57.19	61.85	66.52	71.19	75.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
23W14	52.9	-0.3	-0.56%	5.88	9	52.89	57.6	62.3	67	71.7	76.4
23W13	53.2	+0.1	+0.19%	5.92	8.99	53.27	58	62.74	67.47	72.21	76.94
23W12	53.1	+0.8	+1.53%	5.96	8.91	53.65	58.41	63.18	67.95	72.72	77.49
23W11	52.3	+0.7	+1.36%	6	8.71	54.02	58.82	63.62	68.43	73.23	78.03
23W10	51.6	-0.4	-0.77%	6.04	8.54	54.4	59.23	64.07	68.9	73.74	78.57
23W09	52	+1.1	+2.16%	6.09	8.54	54.77	59.64	64.51	69.38	74.25	79.12
23W08	50.9	+1.1	+2.21%	6.13	8.31	55.15	60.05	64.95	69.86	74.76	79.66
23W07	49.8	+0.1	+0.2%	6.17	8.07	55.52	60.46	65.4	70.33	75.27	80.2
23W06	49.7	-0.5	-1%	6.21	8	55.9	60.87	65.84	70.81	75.78	80.75
23W05	50.2	+1.4	+2.87%	6.25	8.03	56.28	61.28	66.28	71.28	76.29	81.29
23W03	48.8	-0.1	-0.2%	6.29	7.75	56.65	61.69	66.72	71.76	76.8	81.83
23W02	48.9	-0.75	-1.51%	6.34	7.72	57.03	62.1	67.17	72.24	77.3	82.37
23W01	49.65	+0.15	+0.3%	6.38	7.78	57.4	62.51	67.61	72.71	77.81	82.92
22W53	49.5	-0.35	-0.7%	6.42	7.71	57.78	62.92	68.05	73.19	78.32	83.46
22W52	49.85	-1.25	-2.45%	6.35	7.85	57.17	62.26	67.34	72.42	77.5	82.58
22W51	51.1	+0.4	+0.79%	6.29	8.13	56.57	61.6	66.63	71.65	76.68	81.71
22W50	50.7	+0.9	+1.81%	6.22	8.15	55.96	60.94	65.91	70.89	75.86	80.84
22W49	49.8	+1	+2.05%	6.15	8.1	55.36	60.28	65.2	70.12	75.04	79.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W48	48.8	+0.65	+1.35%	6.08	8.02	54.75	59.62	64.48	69.35	74.22	79.08
22W47	48.15	+1.35	+2.88%	6.02	8	54.15	58.96	63.77	68.58	73.4	78.21
22W46	46.8	+1.35	+2.97%	5.95	7.87	53.54	58.3	63.06	67.82	72.58	77.33
22W45	45.45	+0.6	+1.34%	5.88	7.73	52.93	57.64	62.34	67.05	71.75	76.46
22W44	44.85	+0.25	+0.56%	5.81	7.71	52.33	56.98	61.63	66.28	70.93	75.58
22W43	44.6	-0.1	-0.22%	5.75	7.76	51.72	56.32	60.92	65.51	70.11	74.71
22W42	44.7	-2.05	-4.39%	5.68	7.87	51.12	55.66	60.2	64.75	69.29	73.84
22W41	46.75	+1	+2.19%	5.61	8.33	50.51	55	59.49	63.98	68.47	72.96
22W40	45.75	-0.75	-1.61%	5.54	8.25	49.9	54.34	58.78	63.21	67.65	72.08
22W39	46.5	-0.35	-0.75%	5.48	8.49	49.3	53.68	58.06	62.45	66.83	71.21
22W38	46.85	+2.15	+4.81%	5.41	8.66	48.69	53.02	57.35	61.68	66.01	70.33
22W37	44.7	-0.1	-0.22%	5.34	8.37	48.09	52.36	56.64	60.91	65.19	69.46
22W36	44.8	-0.45	-0.99%	5.28	8.49	47.48	51.7	55.92	60.14	64.36	68.58
22W35	45.25	+0.55	+1.23%	5.21	8.69	46.88	51.04	55.21	59.38	63.54	67.71
22W34	44.7	+0.05	+0.11%	5.14	8.69	46.27	50.38	54.5	58.61	62.72	66.84
22W33	44.65	+1.5	+3.48%	5.07	8.8	45.66	49.72	53.78	57.84	61.9	65.96
22W32	43.15	-1.75	-3.9%	5.01	8.62	45.06	49.06	53.07	57.07	61.08	65.09
22W31	44.9	+1	+2.28%	4.94	9.09	44.45	48.4	52.36	56.31	60.26	64.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W30	43.9	+0.6	+1.39%	4.87	9.01	43.85	47.74	51.64	55.54	59.44	63.33
22W29	43.3	+0.2	+0.46%	4.8	9.01	43.24	47.09	50.93	54.77	58.62	62.46
22W28	43.1	+0.5	+1.17%	4.74	9.1	42.64	46.43	50.22	54.01	57.8	61.58
22W27	42.6	-1.75	-3.95%	4.67	9.12	42.03	45.77	49.5	53.24	56.97	60.71
22W26	44.35	+2.1	+4.97%	4.6	9.64	41.42	45.11	48.79	52.47	56.15	59.83
22W25	42.25	-1.9	-4.3%	4.54	9.32	40.82	44.45	48.08	51.7	55.33	58.96
22W24	44.15	0	0%	4.47	9.88	40.21	43.79	47.36	50.94	54.51	58.08
22W23	44.15	+0.15	+0.34%	4.4	10.03	39.61	43.13	46.65	50.17	53.69	57.21
22W22	44	+1	+2.33%	4.33	10.15	39	42.47	45.93	49.4	52.87	56.33
22W21	43	+0.95	+2.26%	4.27	10.08	38.4	41.81	45.22	48.63	52.05	55.46
22W20	42.05	-0.7	-1.64%	4.2	10.01	37.79	41.15	44.51	47.87	51.23	54.58
22W19	42.75	-0.2	-0.47%	4.13	10.35	37.18	40.49	43.79	47.1	50.4	53.71
22W18	42.95	-2.05	-4.56%	4.06	10.57	36.58	39.83	43.08	46.33	49.58	52.84
22W17	45	+0.2	+0.45%	4	11.26	35.97	39.17	42.37	45.56	48.76	51.96
22W16	44.8	0	0%	3.93	11.4	35.37	38.51	41.65	44.8	47.94	51.08
22W15	44.8	-0.85	-1.86%	3.86	11.6	34.76	37.85	40.94	44.03	47.12	50.21
22W14	45.65	-1.35	-2.87%	3.8	12.03	34.16	37.19	40.23	43.26	46.3	49.34
22W13	47	+0.35	+0.75%	3.73	12.61	33.55	36.53	39.51	42.5	45.48	48.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W12	46.65	-0.25	-0.53%	3.66	12.74	32.94	35.87	38.8	41.73	44.66	47.58
22W11	46.9	-0.5	-1.05%	3.59	13.05	32.34	35.21	38.09	40.96	43.84	46.71
22W10	47.4	-0.05	-0.11%	3.53	13.44	31.73	34.55	37.37	40.19	43.01	45.84
22W09	47.45	-0.65	-1.35%	3.46	13.72	31.13	33.89	36.66	39.43	42.19	44.96
22W08	48.1	+0.1	+0.21%	3.39	14.18	30.52	33.23	35.95	38.66	41.37	44.08
22W07	48	+0.85	+1.8%	3.32	14.44	29.91	32.57	35.23	37.89	40.55	43.21
22W05	47.15	-0.45	-0.95%	3.26	14.48	29.31	31.91	34.52	37.12	39.73	42.34
22W04	47.6	-0.2	-0.42%	3.19	14.93	28.7	31.25	33.81	36.36	38.91	41.46
22W03	47.8	-0.1	-0.21%	3.12	15.31	28.1	30.59	33.09	35.59	38.09	40.58
22W02	47.9	-0.3	-0.62%	3.05	15.68	27.49	29.94	32.38	34.82	37.27	39.71
22W01	48.2	+0.35	+0.73%	2.99	16.13	26.89	29.28	31.67	34.06	36.45	38.84
21W52	47.85	+0.1	+0.21%	2.92	16.39	26.28	28.62	30.95	33.29	35.62	37.96
21W51	47.75	-0.2	-0.42%	2.93	16.28	26.4	28.74	31.09	33.44	35.78	38.13
21W50	47.95	-0.1	-0.21%	2.95	16.27	26.52	28.87	31.23	33.59	35.94	38.3
21W49	48.05	-0.4	-0.83%	2.96	16.24	26.63	29	31.37	33.74	36.1	38.47
21W48	48.45	+0.35	+0.73%	2.97	16.3	26.75	29.13	31.51	33.89	36.27	38.64
21W47	48.1	-0.2	-0.41%	2.99	16.11	26.87	29.26	31.65	34.04	36.43	38.81
21W46	48.3	0	0%	3	16.11	26.99	29.39	31.79	34.19	36.59	38.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W45	48.3	+0.15	+0.31%	3.01	16.04	27.11	29.52	31.93	34.34	36.75	39.16
21W44	48.15	+0.45	+0.94%	3.03	15.92	27.23	29.65	32.07	34.49	36.91	39.33
21W43	47.7	+0.2	+0.42%	3.04	15.7	27.34	29.77	32.21	34.64	37.07	39.5
21W42	47.5	+0.35	+0.74%	3.05	15.57	27.46	29.9	32.34	34.79	37.23	39.67
21W41	47.15	+0.25	+0.53%	3.06	15.39	27.58	30.03	32.48	34.94	37.39	39.84
21W40	46.9	-0.75	-1.57%	3.08	15.24	27.7	30.16	32.62	35.09	37.55	40.01
21W39	47.65	-0.1	-0.21%	3.09	15.42	27.82	30.29	32.76	35.23	37.71	40.18
21W38	47.75	-0.2	-0.42%	3.1	15.38	27.94	30.42	32.9	35.38	37.87	40.35
21W37	47.95	-0.4	-0.83%	3.12	15.38	28.05	30.55	33.04	35.53	38.03	40.52
21W36	48.35	+0.95	+2%	3.13	15.45	28.17	30.68	33.18	35.68	38.19	40.69
21W35	47.4	+1	+2.16%	3.14	15.08	28.29	30.8	33.32	35.83	38.35	40.86
21W34	46.4	-1.45	-3.03%	3.16	14.7	28.41	30.93	33.46	35.98	38.51	41.03
21W33	47.85	-1.15	-2.35%	3.17	15.1	28.53	31.06	33.6	36.13	38.67	41.2
21W32	49	-1.8	-3.54%	3.18	15.4	28.64	31.19	33.74	36.28	38.83	41.38
21W31	50.8	+0.3	+0.59%	3.2	15.9	28.76	31.32	33.88	36.43	38.99	41.55
21W30	50.5	-0.7	-1.37%	3.21	15.74	28.88	31.45	34.02	36.58	39.15	41.72
21W29	51.2	+0.2	+0.39%	3.22	15.89	29	31.58	34.15	36.73	39.31	41.89
21W28	51	-0.3	-0.58%	3.24	15.76	29.12	31.71	34.29	36.88	39.47	42.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W27	51.3	+0.1	+0.2%	3.25	15.79	29.24	31.83	34.43	37.03	39.63	42.23
21W26	51.2	-0.1	-0.19%	3.26	15.7	29.35	31.96	34.57	37.18	39.79	42.4
21W25	51.3	+0.8	+1.58%	3.27	15.67	29.47	32.09	34.71	37.33	39.95	42.57
21W24	50.5	+0.3	+0.6%	3.29	15.36	29.59	32.22	34.85	37.48	40.11	42.74
21W23	50.2	-0.4	-0.79%	3.3	15.21	29.71	32.35	34.99	37.63	40.27	42.91
21W22	50.6	+2.25	+4.65%	3.31	15.27	29.83	32.48	35.13	37.78	40.43	43.08
21W21	48.35	+0.25	+0.52%	3.33	14.53	29.95	32.61	35.27	37.93	40.59	43.25
21W20	48.1	-3.8	-7.32%	3.34	14.4	30.06	32.74	35.41	38.08	40.75	43.43
21W19	51.9	-2.7	-4.95%	3.35	15.48	30.18	32.86	35.55	38.23	40.91	43.6
21W18	54.6	+1	+1.87%	3.37	16.22	30.3	32.99	35.69	38.38	41.07	43.77
21W17	53.6	+0.3	+0.56%	3.38	15.86	30.42	33.12	35.83	38.53	41.23	43.94
21W16	53.3	-0.7	-1.3%	3.39	15.71	30.54	33.25	35.97	38.68	41.39	44.11
21W15	54	+0.9	+1.69%	3.41	15.85	30.65	33.38	36.1	38.83	41.55	44.28
21W14	53.1	-0.1	-0.19%	3.42	15.53	30.77	33.51	36.24	38.98	41.71	44.45
21W13	53.2	-3.4	-6.01%	3.43	15.5	30.89	33.64	36.38	39.13	41.87	44.62
21W12	56.6	+0.6	+1.07%	3.45	16.43	31.01	33.77	36.52	39.28	42.03	44.79
21W11	56	-0.6	-1.06%	3.46	16.19	31.13	33.89	36.66	39.43	42.2	44.96
21W10	56.6	+2.5	+4.62%	3.47	16.3	31.25	34.02	36.8	39.58	42.36	45.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W09	54.1	+1.6	+3.05%	3.48	15.52	31.36	34.15	36.94	39.73	42.52	45.3
21W08	52.5	+2.3	+4.58%	3.5	15.01	31.48	34.28	37.08	39.88	42.68	45.47
21W06	50.2	-0.4	-0.79%	3.51	14.3	31.6	34.41	37.22	40.03	42.84	45.65
21W05	50.6	-0.3	-0.59%	3.52	14.36	31.72	34.54	37.36	40.18	43	45.82
21W04	50.9	-2.2	-4.14%	3.54	14.39	31.84	34.67	37.5	40.33	43.16	45.99
21W03	53.1	+0.9	+1.72%	3.55	14.96	31.96	34.8	37.64	40.48	43.32	46.16
21W02	52.2	+1.5	+2.96%	3.56	14.65	32.07	34.92	37.78	40.63	43.48	46.33
21W01	50.7	+1.25	+2.53%	3.58	14.17	32.19	35.05	37.91	40.78	43.64	46.5
20W52	49.45	+0.25	+0.51%	3.59	13.77	32.31	35.18	38.05	40.93	43.8	46.67
20W51	49.2	-0.2	-0.4%	3.61	13.65	32.45	35.33	38.22	41.1	43.99	46.87
20W50	49.4	+0.9	+1.86%	3.62	13.64	32.59	35.49	38.38	41.28	44.18	47.08
20W49	48.5	+0.7	+1.46%	3.64	13.34	32.73	35.64	38.55	41.46	44.37	47.28
20W48	47.8	+0.35	+0.74%	3.65	13.09	32.87	35.79	38.71	41.64	44.56	47.48
20W47	47.45	+0.35	+0.74%	3.67	12.94	33.01	35.95	38.88	41.81	44.75	47.68
20W46	47.1	+1.2	+2.61%	3.68	12.79	33.15	36.1	39.04	41.99	44.94	47.88
20W45	45.9	+0.55	+1.21%	3.7	12.41	33.29	36.25	39.21	42.17	45.13	48.09
20W44	45.35	-0.95	-2.05%	3.71	12.21	33.43	36.4	39.37	42.35	45.32	48.29
20W43	46.3	+0.5	+1.09%	3.73	12.41	33.57	36.56	39.54	42.52	45.51	48.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W42	45.8	-0.15	-0.33%	3.75	12.23	33.71	36.71	39.71	42.7	45.7	48.69
20W41	45.95	+0.35	+0.77%	3.76	12.22	33.85	36.86	39.87	42.88	45.89	48.9
20W40	45.6	+0.35	+0.77%	3.78	12.07	33.99	37.01	40.04	43.06	46.08	49.1
20W39	45.25	-1.6	-3.42%	3.79	11.93	34.13	37.17	40.2	43.23	46.27	49.3
20W38	46.85	+0.25	+0.54%	3.81	12.3	34.27	37.32	40.37	43.41	46.46	49.5
20W37	46.6	-0.65	-1.38%	3.82	12.19	34.41	37.47	40.53	43.59	46.65	49.71
20W36	47.25	+0.2	+0.43%	3.84	12.31	34.55	37.62	40.7	43.77	46.84	49.91
20W35	47.05	+1.5	+3.29%	3.85	12.21	34.69	37.78	40.86	43.94	47.03	50.11
20W34	45.55	-0.25	-0.55%	3.87	11.77	34.83	37.93	41.03	44.12	47.22	50.32
20W33	45.8	+0.3	+0.66%	3.89	11.79	34.97	38.08	41.19	44.3	47.41	50.52
20W32	45.5	+0.25	+0.55%	3.9	11.66	35.11	38.24	41.36	44.48	47.6	50.72
20W31	45.25	-2.75	-5.73%	3.92	11.55	35.25	38.39	41.52	44.66	47.79	50.92
20W30	48	-0.3	-0.62%	3.93	12.21	35.39	38.54	41.69	44.83	47.98	51.12
20W29	48.3	+0.4	+0.84%	3.95	12.23	35.53	38.69	41.85	45.01	48.17	51.33
20W28	47.9	+1.25	+2.68%	3.96	12.08	35.67	38.85	42.02	45.19	48.36	51.53
20W27	46.65	+0.45	+0.97%	3.98	11.72	35.81	39	42.18	45.37	48.55	51.73
20W26	46.2	0	0%	4	11.56	35.96	39.15	42.35	45.54	48.74	51.94
20W25	46.2	+0.8	+1.76%	4.01	11.52	36.1	39.3	42.51	45.72	48.93	52.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W24	45.4	-0.95	-2.05%	4.03	11.28	36.24	39.46	42.68	45.9	49.12	52.34
20W23	46.35	+1.35	+3%	4.04	11.47	36.38	39.61	42.84	46.08	49.31	52.54
20W22	45	+0.2	+0.45%	4.06	11.09	36.52	39.76	43.01	46.25	49.5	52.74
20W21	44.8	+0.1	+0.22%	4.07	11	36.66	39.91	43.17	46.43	49.69	52.95
20W20	44.7	-0.15	-0.33%	4.09	10.93	36.8	40.07	43.34	46.61	49.88	53.15
20W19	44.85	+0.05	+0.11%	4.1	10.93	36.94	40.22	43.5	46.79	50.07	53.35
20W18	44.8	+1.55	+3.58%	4.12	10.87	37.08	40.37	43.67	46.96	50.26	53.56
20W17	43.25	-0.3	-0.69%	4.14	10.46	37.22	40.52	43.83	47.14	50.45	53.76
20W16	43.55	+0.45	+1.04%	4.15	10.49	37.36	40.68	44	47.32	50.64	53.96
20W15	43.1	+2.15	+5.25%	4.17	10.34	37.5	40.83	44.16	47.5	50.83	54.16
20W14	40.95	+0.3	+0.74%	4.18	9.79	37.64	40.98	44.33	47.67	51.02	54.36
20W13	40.65	+1.85	+4.77%	4.2	9.68	37.78	41.14	44.49	47.85	51.21	54.57
20W12	38.8	-2.45	-5.94%	4.21	9.21	37.92	41.29	44.66	48.03	51.4	54.77
20W11	41.25	-5.65	-12%	4.23	9.75	38.06	41.44	44.82	48.21	51.59	54.97
20W10	46.9	+0.2	+0.43%	4.24	11.05	38.2	41.59	44.99	48.38	51.78	55.18
20W09	46.7	-0.55	-1.16%	4.26	10.96	38.34	41.75	45.15	48.56	51.97	55.38
20W08	47.25	0	0%	4.28	11.05	38.48	41.9	45.32	48.74	52.16	55.58
20W07	47.25	-0.25	-0.53%	4.29	11.01	38.62	42.05	45.48	48.92	52.35	55.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W06	47.5	-0.9	-1.86%	4.31	11.03	38.76	42.2	45.65	49.09	52.54	55.98
20W05	48.4	-1.3	-2.62%	4.32	11.2	38.9	42.36	45.81	49.27	52.73	56.19
20W04	49.7	-0.4	-0.8%	4.34	11.46	39.04	42.51	45.98	49.45	52.92	56.39
20W03	50.1	+0.55	+1.11%	4.35	11.51	39.18	42.66	46.14	49.63	53.11	56.59
20W02	49.55	-0.75	-1.49%	4.37	11.34	39.32	42.81	46.31	49.8	53.3	56.8
20W01	50.3	+0.2	+0.4%	4.38	11.47	39.46	42.97	46.47	49.98	53.49	57
19W52	50.1	+0.6	+1.21%	4.4	11.39	39.6	43.12	46.64	50.16	53.68	57.2
19W51	49.5	+0.35	+0.71%	4.4	11.25	39.6	43.12	46.64	50.16	53.68	57.2
19W50	49.15	-0.4	-0.81%	4.4	11.17	39.6	43.12	46.64	50.16	53.68	57.2
19W49	49.55	+0.05	+0.1%	4.4	11.26	39.6	43.12	46.64	50.16	53.68	57.2
19W48	49.5	-0.05	-0.1%	4.4	11.25	39.6	43.12	46.64	50.16	53.68	57.2
19W47	49.55	-0.15	-0.3%	4.4	11.26	39.6	43.12	46.64	50.16	53.68	57.2
19W46	49.7	-0.25	-0.5%	4.4	11.3	39.6	43.12	46.64	50.16	53.68	57.2
19W45	49.95	+0.2	+0.4%	4.4	11.35	39.6	43.12	46.64	50.16	53.68	57.2
19W44	49.75	-0.45	-0.9%	4.4	11.31	39.6	43.12	46.64	50.16	53.68	57.2
19W43	50.2	+0.7	+1.41%	4.4	11.41	39.6	43.12	46.64	50.16	53.68	57.2
19W42	49.5	+0.5	+1.02%	4.4	11.25	39.6	43.12	46.64	50.16	53.68	57.2
19W41	49	-0.35	-0.71%	4.4	11.14	39.6	43.12	46.64	50.16	53.68	57.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W40	49.35	-0.15	-0.3%	4.4	11.22	39.6	43.12	46.64	50.16	53.68	57.2
19W39	49.5	-0.35	-0.7%	4.4	11.25	39.6	43.12	46.64	50.16	53.68	57.2
19W38	49.85	-0.05	-0.1%	4.4	11.33	39.6	43.12	46.64	50.16	53.68	57.2
19W37	49.9	-0.5	-0.99%	4.4	11.34	39.6	43.12	46.64	50.16	53.68	57.2
19W36	50.4	+0.4	+0.8%	4.4	11.45	39.6	43.12	46.64	50.16	53.68	57.2
19W35	50	-0.5	-0.99%	4.4	11.36	39.6	43.12	46.64	50.16	53.68	57.2
19W34	50.5	+0.3	+0.6%	4.4	11.48	39.6	43.12	46.64	50.16	53.68	57.2
19W33	50.2	+0.2	+0.4%	4.4	11.41	39.6	43.12	46.64	50.16	53.68	57.2
19W32	50	-0.4	-0.79%	4.4	11.36	39.6	43.12	46.64	50.16	53.68	57.2
19W31	50.4	-3.8	-7.01%	4.4	11.45	39.6	43.12	46.64	50.16	53.68	57.2
19W30	54.2	+0.4	+0.74%	4.4	12.32	39.6	43.12	46.64	50.16	53.68	57.2
19W29	53.8	+0.4	+0.75%	4.4	12.23	39.6	43.12	46.64	50.16	53.68	57.2
19W28	53.4	-0.4	-0.74%	4.4	12.14	39.6	43.12	46.64	50.16	53.68	57.2
19W27	53.8	+0.8	+1.51%	4.4	12.23	39.6	43.12	46.64	50.16	53.68	57.2
19W26	53	+0.1	+0.19%	4.4	12.05	39.6	43.12	46.64	50.16	53.68	57.2
19W25	52.9	+1.1	+2.12%	4.4	12.02	39.6	43.12	46.64	50.16	53.68	57.2
19W24	51.8	-0.4	-0.77%	4.4	11.77	39.6	43.12	46.64	50.16	53.68	57.2
19W23	52.2	-0.6	-1.14%	4.4	11.86	39.6	43.12	46.64	50.16	53.68	57.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W22	52.8	+0.7	+1.34%	4.4	12	39.6	43.12	46.64	50.16	53.68	57.2
19W21	52.1	+0.8	+1.56%	4.4	11.84	39.6	43.12	46.64	50.16	53.68	57.2
19W20	51.3	-1.6	-3.02%	4.4	11.66	39.6	43.12	46.64	50.16	53.68	57.2
19W19	52.9	-1.3	-2.4%	4.4	12.02	39.6	43.12	46.64	50.16	53.68	57.2
19W18	54.2	-0.5	-0.91%	4.4	12.32	39.6	43.12	46.64	50.16	53.68	57.2
19W17	54.7	-0.2	-0.36%	4.4	12.43	39.6	43.12	46.64	50.16	53.68	57.2