* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 28.8 | -1.2 | -4% | 0.55 | 52.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24M03 | 30 | -0.05 | -0.17% | 0.55 | 54.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24M02 | 30.05 | -4.45 | -12.9% | 0.55 | 54.64 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24M01 | 34.5 | +6.85 | +24.8% | 0.55 | 62.73 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23M12 | 27.65 | +0.6 | +2.22% | 0.55 | 50.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23M11 | 27.05 | -0.6 | -2.17% | 0.64 | 41.99 | 9.662 | 11.6 | 13.53 | 15.46 | 17.39 | 19.32 |
23M10 | 27.65 | -0.65 | -2.3% | 0.74 | 37.45 | 11.08 | 13.29 | 15.5 | 17.72 | 19.94 | 22.15 |
23M09 | 28.3 | +0.75 | +2.72% | 0.83 | 33.99 | 12.49 | 14.99 | 17.48 | 19.98 | 22.48 | 24.98 |
23M08 | 27.55 | -2.95 | -9.67% | 0.93 | 29.73 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
23M07 | 30.5 | -0.6 | -1.93% | 1.02 | 29.88 | 15.31 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 |
23M06 | 31.1 | +3.4 | +12.3% | 1.12 | 27.89 | 16.73 | 20.07 | 23.42 | 26.76 | 30.1 | 33.45 |
23M05 | 27.7 | -0.9 | -3.15% | 1.21 | 22.91 | 18.14 | 21.76 | 25.39 | 29.02 | 32.65 | 36.28 |
23M04 | 28.6 | -0.7 | -2.39% | 1.3 | 21.94 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
23M03 | 29.3 | +4.8 | +19.6% | 1.4 | 20.97 | 20.96 | 25.16 | 29.35 | 33.54 | 37.73 | 41.92 |
23M02 | 24.5 | -0.35 | -1.41% | 1.49 | 16.42 | 22.38 | 26.85 | 31.32 | 35.8 | 40.28 | 44.75 |
23M01 | 24.85 | +0.8 | +3.33% | 1.59 | 15.67 | 23.79 | 28.54 | 33.3 | 38.06 | 42.82 | 47.58 |
22M12 | 24.05 | -4.9 | -16.9% | 1.68 | 14.32 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
22M11 | 28.95 | +7.6 | +35.6% | 1.61 | 18 | 24.12 | 28.95 | 33.78 | 38.6 | 43.42 | 48.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 21.35 | -3.05 | -12.5% | 1.54 | 13.89 | 23.05 | 27.66 | 32.27 | 36.88 | 41.49 | 46.1 |
22M09 | 24.4 | -7.95 | -24.6% | 1.46 | 16.66 | 21.98 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 |
22M08 | 32.35 | +6.05 | +23% | 1.39 | 23.22 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
22M07 | 26.3 | -0.3 | -1.13% | 1.32 | 19.9 | 19.82 | 23.79 | 27.76 | 31.72 | 35.68 | 39.65 |
22M06 | 26.6 | -8.95 | -25.2% | 1.25 | 21.28 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22M05 | 35.55 | -5.65 | -13.7% | 1.18 | 30.17 | 17.67 | 21.21 | 24.74 | 28.28 | 31.82 | 35.35 |
22M04 | 41.2 | +19.95 | +93.9% | 1.11 | 37.23 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
22M03 | 21.25 | +0.65 | +3.16% | 1.03 | 20.53 | 15.52 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 |
22M02 | 20.6 | +3.5 | +20.5% | 0.96 | 21.38 | 14.45 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 |
22M01 | 17.1 | -1.3 | -7.07% | 0.89 | 19.18 | 13.38 | 16.05 | 18.72 | 21.4 | 24.08 | 26.75 |
21M12 | 18.4 | +0.6 | +3.37% | 0.82 | 22.44 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
21M11 | 17.8 | +1.3 | +7.88% | 0.71 | 24.92 | 10.71 | 12.86 | 15 | 17.14 | 19.28 | 21.43 |
21M10 | 16.5 | +3.05 | +22.7% | 0.61 | 27.12 | 9.125 | 10.95 | 12.78 | 14.6 | 16.42 | 18.25 |
21M09 | 13.45 | 0 | 0% | 0.5 | 26.77 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
21M08 | 13.45 | -0.55 | -3.93% | 0.4 | 33.91 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
21M07 | 14 | +0.2 | +1.45% | 0.29 | 48.14 | 4.362 | 5.235 | 6.108 | 6.98 | 7.852 | 8.725 |
21M06 | 13.8 | -0.1 | -0.72% | 0.18 | 74.59 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
21M05 | 13.9 | -0.25 | -1.77% | 0.08 | 175.6 | 1.188 | 1.425 | 1.662 | 1.9 | 2.137 | 2.375 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 14.15 | +0.55 | +4.04% | -0.03 | | - | - | - | - | - | - |
21M03 | 13.6 | +0.1 | +0.74% | -0.13 | | - | - | - | - | - | - |
21M02 | 13.5 | +0.15 | +1.12% | -0.24 | | - | - | - | - | - | - |
21M01 | 13.35 | -0.3 | -2.2% | -0.34 | | - | - | - | - | - | - |
20M12 | 13.65 | -1.05 | -7.14% | -0.45 | | - | - | - | - | - | - |
20M11 | 14.7 | +1.15 | +8.49% | -0.34 | | - | - | - | - | - | - |
20M10 | 13.55 | +0.1 | +0.74% | -0.24 | | - | - | - | - | - | - |
20M09 | 13.45 | +0.95 | +7.6% | -0.13 | | - | - | - | - | - | - |
20M08 | 12.5 | -0.15 | -1.19% | -0.02 | | - | - | - | - | - | - |
20M07 | 12.65 | +1.4 | +12.4% | 0.08 | 151.8 | 1.25 | 1.5 | 1.75 | 2 | 2.25 | 2.5 |
20M06 | 11.25 | +0.4 | +3.69% | 0.19 | 59.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20M05 | 10.85 | -0.5 | -4.41% | 0.3 | 36.57 | 4.45 | 5.34 | 6.23 | 7.12 | 8.01 | 8.9 |
20M04 | 11.35 | +1.1 | +10.7% | 0.4 | 28.14 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 |
20M03 | 10.25 | -3.6 | -26% | 0.51 | 20.1 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
20M02 | 13.85 | -0.1 | -0.72% | 0.62 | 22.46 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
20M01 | 13.95 | +0.4 | +2.95% | 0.72 | 19.29 | 10.85 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 |
19M12 | 13.55 | +0.35 | +2.65% | 0.83 | 16.33 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19M11 | 13.2 | -0.6 | -4.35% | 0.79 | 16.74 | 11.82 | 14.19 | 16.56 | 18.92 | 21.28 | 23.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 13.8 | -0.5 | -3.5% | 0.75 | 18.48 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
19M09 | 14.3 | -0.45 | -3.05% | 0.7 | 20.28 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 |
19M08 | 14.75 | +0.05 | +0.34% | 0.66 | 22.24 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
19M07 | 14.7 | -0.95 | -6.07% | 0.62 | 23.65 | 9.325 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
19M06 | 15.65 | +0.9 | +6.1% | 0.58 | 26.98 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
19M05 | 14.75 | +0.55 | +3.87% | 0.54 | 27.4 | 8.075 | 9.69 | 11.3 | 12.92 | 14.54 | 16.15 |
19M04 | 14.2 | -1.8 | -11.3% | 0.5 | 28.59 | 7.45 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 |
19M03 | 16 | +2.5 | +18.5% | 0.46 | 35.16 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
19M02 | 13.5 | +0.1 | +0.75% | 0.41 | 32.66 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 |
19M01 | 13.4 | -0.1 | -0.74% | 0.37 | 36.05 | 5.575 | 6.69 | 7.805 | 8.92 | 10.04 | 11.15 |
18M12 | 13.5 | -0.95 | -6.57% | 0.33 | 40.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
18M11 | 14.45 | -1.05 | -6.77% | 0.31 | 47.25 | 4.588 | 5.505 | 6.422 | 7.34 | 8.258 | 9.175 |
18M10 | 15.5 | +0.9 | +6.16% | 0.28 | 55.03 | 4.225 | 5.07 | 5.915 | 6.76 | 7.605 | 8.45 |
18M09 | 14.6 | +1.25 | +9.36% | 0.26 | 56.7 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
18M08 | 13.35 | +0.55 | +4.3% | 0.23 | 57.21 | 3.5 | 4.2 | 4.9 | 5.6 | 6.3 | 7 |
18M07 | 12.8 | -0.8 | -5.88% | 0.21 | 61.2 | 3.138 | 3.765 | 4.393 | 5.02 | 5.648 | 6.275 |
18M06 | 13.6 | +0.65 | +5.02% | 0.19 | 73.51 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
18M05 | 12.95 | -1.9 | -12.8% | 0.16 | 80.52 | 2.413 | 2.895 | 3.378 | 3.86 | 4.342 | 4.825 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 14.85 | -4.7 | -24% | 0.14 | 108.7 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 |
18M03 | 19.55 | +4.65 | +31.2% | 0.11 | 173.8 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
18M02 | 14.9 | +2.75 | +22.6% | 0.09 | 168.7 | 1.325 | 1.59 | 1.855 | 2.12 | 2.385 | 2.65 |
18M01 | 12.15 | -0.15 | -1.22% | 0.06 | 189.4 | 0.963 | 1.155 | 1.348 | 1.54 | 1.733 | 1.925 |
17M12 | 12.3 | -0.55 | -4.28% | 0.04 | 307.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
17M11 | 12.85 | 0 | 0% | 0.11 | 114.2 | 1.688 | 2.025 | 2.363 | 2.7 | 3.038 | 3.375 |
17M10 | 12.85 | -0.15 | -1.15% | 0.19 | 69.46 | 2.775 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 |
17M09 | 13 | -0.2 | -1.52% | 0.26 | 50.49 | 3.863 | 4.635 | 5.408 | 6.18 | 6.953 | 7.725 |
17M08 | 13.2 | -1.6 | -10.8% | 0.33 | 40 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
17M07 | 14.8 | -1.5 | -9.2% | 0.4 | 36.77 | 6.038 | 7.245 | 8.453 | 9.66 | 10.87 | 12.08 |
17M06 | 16.3 | +2.35 | +16.8% | 0.48 | 34.32 | 7.125 | 8.55 | 9.975 | 11.4 | 12.83 | 14.25 |
17M05 | 13.95 | -1.3 | -8.52% | 0.55 | 25.48 | 8.213 | 9.855 | 11.5 | 13.14 | 14.78 | 16.43 |
17M04 | 15.25 | +0.55 | +3.74% | 0.62 | 24.6 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
17M03 | 14.7 | +1.6 | +12.2% | 0.69 | 21.23 | 10.39 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 |
17M02 | 13.1 | +1.1 | +9.17% | 0.77 | 17.12 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 |
17M01 | 12 | -0.2 | -1.64% | 0.84 | 14.33 | 12.56 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 |
16M12 | 12.2 | +0.1 | +0.83% | 0.91 | 13.41 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
16M11 | 12.1 | -0.2 | -1.63% | 0.89 | 13.53 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 12.3 | -1.3 | -9.56% | 0.88 | 14 | 13.18 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 |
16M09 | 13.6 | -0.7 | -4.9% | 0.86 | 15.77 | 12.94 | 15.52 | 18.11 | 20.7 | 23.29 | 25.88 |
16M08 | 14.3 | -0.45 | -3.05% | 0.85 | 16.89 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
16M07 | 14.75 | +0.05 | +0.34% | 0.83 | 17.75 | 12.46 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 |
16M06 | 14.7 | -0.8 | -5.16% | 0.82 | 18.04 | 12.23 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 |
16M05 | 15.5 | -0.7 | -4.32% | 0.8 | 19.4 | 11.99 | 14.38 | 16.78 | 19.18 | 21.58 | 23.98 |
16M04 | 16.2 | +3.3 | +25.6% | 0.78 | 20.68 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
16M03 | 12.9 | -0.4 | -3.01% | 0.77 | 16.81 | 11.51 | 13.82 | 16.12 | 18.42 | 20.72 | 23.02 |
16M02 | 13.3 | 0 | 0% | 0.75 | 17.69 | 11.28 | 13.53 | 15.78 | 18.04 | 20.3 | 22.55 |
16M01 | 13.3 | 0 | 0% | 0.74 | 18.07 | 11.04 | 13.24 | 15.45 | 17.66 | 19.87 | 22.08 |
15M12 | 13.3 | +1.3 | +10.8% | 0.72 | 18.47 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
15M11 | 12 | +2.5 | +26.3% | 0.69 | 17.41 | 10.34 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 |
15M10 | 9.5 | +1.4 | +17.3% | 0.66 | 14.43 | 9.875 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
15M09 | 8.1 | -0.49 | -5.7% | 0.63 | 12.91 | 9.412 | 11.29 | 13.18 | 15.06 | 16.94 | 18.82 |
15M08 | 8.59 | -2.61 | -23.3% | 0.6 | 14.4 | 8.95 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 |
15M07 | 11.2 | -0.75 | -6.28% | 0.57 | 19.79 | 8.487 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 |
15M06 | 11.95 | -0.4 | -3.24% | 0.53 | 22.34 | 8.025 | 9.63 | 11.23 | 12.84 | 14.44 | 16.05 |
15M05 | 12.35 | -1.85 | -13% | 0.5 | 24.5 | 7.562 | 9.075 | 10.59 | 12.1 | 13.61 | 15.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 14.2 | +1.5 | +11.8% | 0.47 | 30 | 7.1 | 8.52 | 9.94 | 11.36 | 12.78 | 14.2 |
15M03 | 12.7 | -0.4 | -3.05% | 0.44 | 28.7 | 6.637 | 7.965 | 9.292 | 10.62 | 11.95 | 13.27 |
15M02 | 13.1 | -0.25 | -1.87% | 0.41 | 31.82 | 6.175 | 7.41 | 8.645 | 9.88 | 11.11 | 12.35 |
15M01 | 13.35 | +1.2 | +9.88% | 0.38 | 35.05 | 5.712 | 6.855 | 7.997 | 9.14 | 10.28 | 11.42 |
14M12 | 12.15 | -0.25 | -2.02% | 0.35 | 34.71 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
14M11 | 12.4 | +0.2 | +1.64% | 0.33 | 38.06 | 4.887 | 5.865 | 6.842 | 7.82 | 8.797 | 9.775 |
14M10 | 12.2 | -0.2 | -1.61% | 0.3 | 40.44 | 4.525 | 5.43 | 6.335 | 7.24 | 8.145 | 9.05 |
14M09 | 12.4 | +0.5 | +4.2% | 0.28 | 44.68 | 4.162 | 4.995 | 5.828 | 6.66 | 7.492 | 8.325 |
14M08 | 11.9 | -1 | -7.75% | 0.25 | 46.97 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 |
14M07 | 12.9 | +3.53 | +37.7% | 0.23 | 56.29 | 3.437 | 4.125 | 4.812 | 5.5 | 6.187 | 6.875 |
14M06 | 9.37 | +0.03 | +0.32% | 0.2 | 45.71 | 3.075 | 3.69 | 4.305 | 4.92 | 5.535 | 6.15 |
14M05 | 9.34 | -0.81 | -7.98% | 0.18 | 51.65 | 2.712 | 3.255 | 3.797 | 4.34 | 4.882 | 5.425 |
14M04 | 10.15 | -0.1 | -0.98% | 0.16 | 64.79 | 2.35 | 2.82 | 3.29 | 3.76 | 4.23 | 4.7 |
14M03 | 10.25 | +0.25 | +2.5% | 0.13 | 77.36 | 1.987 | 2.385 | 2.782 | 3.18 | 3.577 | 3.975 |
14M02 | 10 | -0.05 | -0.5% | 0.11 | 92.31 | 1.625 | 1.95 | 2.275 | 2.6 | 2.925 | 3.25 |
14M01 | 10.05 | -0.25 | -2.43% | 0.08 | 119.4 | 1.262 | 1.515 | 1.767 | 2.02 | 2.272 | 2.525 |
13M12 | 10.3 | +0.3 | +3% | 0.06 | 171.7 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
13M11 | 10 | -0.3 | -2.91% | -0.13 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 10.3 | +0.36 | +3.62% | -0.32 | | - | - | - | - | - | - |
13M09 | 9.94 | -0.05 | -0.5% | -0.52 | | - | - | - | - | - | - |
13M08 | 9.99 | +0.26 | +2.67% | -0.71 | | - | - | - | - | - | - |
13M07 | 9.73 | -0.01 | -0.1% | -0.9 | | - | - | - | - | - | - |
13M06 | 9.74 | +0.24 | +2.53% | -1.09 | | - | - | - | - | - | - |
13M05 | 9.5 | +0.34 | +3.71% | -1.28 | | - | - | - | - | - | - |
13M04 | 9.16 | +0.35 | +3.97% | -1.47 | | - | - | - | - | - | - |
13M03 | 8.81 | -0.28 | -3.08% | -1.67 | | - | - | - | - | - | - |
13M02 | 9.09 | +0.51 | +5.94% | -1.86 | | - | - | - | - | - | - |
13M01 | 8.58 | -0.71 | -7.64% | -2.05 | | - | - | - | - | - | - |
12M12 | 9.29 | +0.7 | +8.15% | -2.24 | | - | - | - | - | - | - |
12M11 | 8.59 | +0.09 | +1.06% | -2.14 | | - | - | - | - | - | - |
12M10 | 8.5 | -0.99 | -10.4% | -2.04 | | - | - | - | - | - | - |
12M09 | 9.49 | +0.28 | +3.04% | -1.94 | | - | - | - | - | - | - |
12M08 | 9.21 | -0.19 | -2.02% | -1.84 | | - | - | - | - | - | - |
12M07 | 9.4 | +0.09 | +0.97% | -1.74 | | - | - | - | - | - | - |
12M06 | 9.31 | -0.09 | -0.96% | -1.64 | | - | - | - | - | - | - |
12M05 | 9.4 | -0.2 | -2.08% | -1.53 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 9.6 | +0.09 | +0.95% | -1.43 | | - | - | - | - | - | - |
12M03 | 9.51 | -0.2 | -2.06% | -1.33 | | - | - | - | - | - | - |
12M02 | 9.71 | -0.94 | -8.83% | -1.23 | | - | - | - | - | - | - |
12M01 | 10.65 | +0.5 | +4.93% | -1.13 | | - | - | - | - | - | - |
11M12 | 10.15 | +0.71 | +7.52% | -1.03 | | - | - | - | - | - | - |
11M11 | 9.44 | -0.36 | -3.67% | -1.09 | | - | - | - | - | - | - |
11M10 | 9.8 | -0.8 | -7.55% | -1.16 | | - | - | - | - | - | - |
11M09 | 10.6 | +0.5 | +4.95% | -1.22 | | - | - | - | - | - | - |
11M08 | 10.1 | -1.9 | -15.8% | -1.28 | | - | - | - | - | - | - |
11M07 | 12 | +0.6 | +5.26% | -1.35 | | - | - | - | - | - | - |
11M06 | 11.4 | -0.3 | -2.56% | -1.41 | | - | - | - | - | - | - |
11M05 | 11.7 | -0.1 | -0.85% | -1.47 | | - | - | - | - | - | - |
11M04 | 11.8 | +0.65 | +5.83% | -1.54 | | - | - | - | - | - | - |
11M03 | 11.15 | -0.1 | -0.89% | -1.6 | | - | - | - | - | - | - |
11M02 | 11.25 | +0.8 | +7.66% | -1.66 | | - | - | - | - | - | - |
11M01 | 10.45 | -0.85 | -7.52% | -1.73 | | - | - | - | - | - | - |
10M12 | 11.3 | +0.8 | +7.62% | -1.79 | | - | - | - | - | - | - |
10M11 | 10.5 | -2.6 | -19.8% | -1.75 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 13.1 | +0.05 | +0.38% | -1.71 | | - | - | - | - | - | - |
10M09 | 13.05 | -1.05 | -7.45% | -1.67 | | - | - | - | - | - | - |
10M08 | 14.1 | -1.3 | -8.44% | -1.63 | | - | - | - | - | - | - |
10M07 | 15.4 | +0.6 | +4.05% | -1.59 | | - | - | - | - | - | - |
10M06 | 14.8 | +0.7 | +4.96% | -1.54 | | - | - | - | - | - | - |
10M05 | 14.1 | -1.25 | -8.14% | -1.5 | | - | - | - | - | - | - |
10M04 | 15.35 | -0.65 | -4.06% | -1.46 | | - | - | - | - | - | - |
10M03 | 16 | +1.4 | +9.59% | -1.42 | | - | - | - | - | - | - |
10M02 | 14.6 | -0.15 | -1.02% | -1.38 | | - | - | - | - | - | - |
10M01 | 14.75 | -3.1 | -17.4% | -1.34 | | - | - | - | - | - | - |
09M12 | 17.85 | +1.75 | +10.9% | -1.3 | | - | - | - | - | - | - |
09M11 | 16.1 | -1.4 | -8% | -1.16 | | - | - | - | - | - | - |
09M10 | 17.5 | +2.5 | +16.7% | -1.02 | | - | - | - | - | - | - |
09M09 | 15 | +2.2 | +17.2% | -0.88 | | - | - | - | - | - | - |
09M08 | 12.8 | -1.55 | -10.8% | -0.74 | | - | - | - | - | - | - |
09M07 | 14.35 | +1.15 | +8.71% | -0.6 | | - | - | - | - | - | - |
09M06 | 13.2 | -2.1 | -13.7% | -0.46 | | - | - | - | - | - | - |
09M05 | 15.3 | +3.15 | +25.9% | -0.33 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 12.15 | +2 | +19.7% | -0.19 | | - | - | - | - | - | - |
09M03 | 10.15 | +3.05 | +43% | -0.05 | | - | - | - | - | - | - |
09M02 | 7.1 | +0.4 | +5.97% | 0.09 | 77.45 | 1.375 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 |
09M01 | 6.7 | +0.31 | +4.85% | 0.23 | 29.03 | 3.462 | 4.155 | 4.848 | 5.54 | 6.232 | 6.925 |
08M12 | 6.39 | -0.81 | -11.3% | 0.37 | 17.27 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M11 | 7.2 | -1.96 | -21.4% | 0.37 | 19.46 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M10 | 9.16 | -0.64 | -6.53% | 0.37 | 24.76 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M09 | 9.8 | -1.2 | -10.9% | 0.37 | 26.49 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M08 | 11 | -2 | -15.4% | 0.37 | 29.73 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M07 | 13 | -0.6 | -4.41% | 0.37 | 35.14 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M06 | 13.6 | -4.9 | -26.5% | 0.37 | 36.76 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M05 | 18.5 | -3.3 | -15.1% | 0.37 | 50 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M04 | 21.8 | +2.45 | +12.7% | 0.37 | 58.92 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M03 | 19.35 | -1.75 | -8.29% | 0.37 | 52.3 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M02 | 21.1 | +4.4 | +26.3% | 0.37 | 57.03 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
08M01 | 16.7 | -0.3 | -1.76% | 0.37 | 45.14 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |