* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 30 | -0.45 | -1.48% | 0.55 | 54.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W12 | 30.45 | +0.3 | +1% | 0.55 | 55.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W11 | 30.15 | -1.25 | -3.98% | 0.55 | 54.82 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W10 | 31.4 | -1.65 | -4.99% | 0.55 | 57.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W09 | 33.05 | +3.3 | +11.1% | 0.55 | 60.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W08 | 29.75 | -1.6 | -5.1% | 0.55 | 54.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W07 | 31.35 | +1.35 | +4.5% | 0.55 | 57 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W06 | 30 | -1.3 | -4.15% | 0.55 | 54.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W05 | 31.3 | +0.4 | +1.29% | 0.55 | 56.91 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W04 | 30.9 | +3.2 | +11.6% | 0.55 | 56.18 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W03 | 27.7 | +0.15 | +0.54% | 0.55 | 50.36 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W02 | 27.55 | -0.25 | -0.9% | 0.55 | 50.09 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
24W01 | 27.8 | +0.15 | +0.54% | 0.55 | 50.55 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W52 | 27.65 | +0.25 | +0.91% | 0.55 | 50.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
23W51 | 27.4 | -0.35 | -1.26% | 0.57 | 47.89 | 8.582 | 10.3 | 12.02 | 13.73 | 15.45 | 17.16 |
23W50 | 27.75 | +0.6 | +2.21% | 0.59 | 46.69 | 8.915 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 |
23W49 | 27.15 | +0.15 | +0.56% | 0.62 | 44.04 | 9.247 | 11.1 | 12.95 | 14.8 | 16.64 | 18.49 |
23W48 | 27 | -0.25 | -0.92% | 0.64 | 42.28 | 9.579 | 11.5 | 13.41 | 15.33 | 17.24 | 19.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 27.25 | -0.15 | -0.55% | 0.66 | 41.24 | 9.912 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 |
23W46 | 27.4 | +0.15 | +0.55% | 0.68 | 40.12 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
23W45 | 27.25 | -0.4 | -1.45% | 0.71 | 38.65 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 |
23W44 | 27.65 | +0.05 | +0.18% | 0.73 | 38.02 | 10.91 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 |
23W43 | 27.6 | +0.4 | +1.47% | 0.75 | 36.83 | 11.24 | 13.49 | 15.74 | 17.99 | 20.23 | 22.48 |
23W42 | 27.2 | -0.4 | -1.45% | 0.77 | 35.25 | 11.57 | 13.89 | 16.2 | 18.52 | 20.83 | 23.15 |
23W41 | 27.6 | -0.2 | -0.72% | 0.79 | 34.77 | 11.91 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 |
23W40 | 27.8 | -0.5 | -1.77% | 0.82 | 34.07 | 12.24 | 14.69 | 17.13 | 19.58 | 22.03 | 24.48 |
23W39 | 28.3 | 0 | 0% | 0.84 | 33.77 | 12.57 | 15.08 | 17.6 | 20.11 | 22.63 | 25.14 |
23W38 | 28.3 | +0.05 | +0.18% | 0.86 | 32.9 | 12.9 | 15.48 | 18.06 | 20.64 | 23.23 | 25.81 |
23W37 | 28.25 | +0.7 | +2.54% | 0.88 | 32.02 | 13.24 | 15.88 | 18.53 | 21.18 | 23.82 | 26.47 |
23W36 | 27.55 | -0.05 | -0.18% | 0.9 | 30.46 | 13.57 | 16.28 | 18.99 | 21.71 | 24.42 | 27.14 |
23W35 | 27.6 | +0.1 | +0.36% | 0.93 | 29.78 | 13.9 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 |
23W34 | 27.5 | -3.85 | -12.3% | 0.95 | 28.98 | 14.23 | 17.08 | 19.93 | 22.77 | 25.62 | 28.46 |
23W33 | 31.35 | +1.65 | +5.56% | 0.97 | 32.29 | 14.56 | 17.48 | 20.39 | 23.3 | 26.22 | 29.13 |
23W32 | 29.7 | +0.1 | +0.34% | 0.99 | 29.91 | 14.9 | 17.88 | 20.86 | 23.84 | 26.81 | 29.79 |
23W31 | 29.6 | -1.05 | -3.43% | 1.02 | 29.15 | 15.23 | 18.28 | 21.32 | 24.37 | 27.41 | 30.46 |
23W30 | 30.65 | +1.1 | +3.72% | 1.04 | 29.54 | 15.56 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 29.55 | -0.5 | -1.66% | 1.06 | 27.89 | 15.89 | 19.07 | 22.25 | 25.43 | 28.61 | 31.79 |
23W28 | 30.05 | +0.55 | +1.86% | 1.08 | 27.78 | 16.23 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 |
23W27 | 29.5 | -1.6 | -5.14% | 1.1 | 26.72 | 16.56 | 19.87 | 23.18 | 26.49 | 29.81 | 33.12 |
23W26 | 31.1 | +0.95 | +3.15% | 1.13 | 27.62 | 16.89 | 20.27 | 23.65 | 27.03 | 30.4 | 33.78 |
23W25 | 30.15 | -0.7 | -2.27% | 1.15 | 26.26 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.45 |
23W24 | 30.85 | +3.6 | +13.2% | 1.17 | 26.36 | 17.56 | 21.07 | 24.58 | 28.09 | 31.6 | 35.11 |
23W23 | 27.25 | -0.7 | -2.5% | 1.19 | 22.85 | 17.89 | 21.47 | 25.04 | 28.62 | 32.2 | 35.78 |
23W22 | 27.95 | +0.45 | +1.64% | 1.21 | 23.01 | 18.22 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 |
23W21 | 27.5 | -0.15 | -0.54% | 1.24 | 22.23 | 18.55 | 22.26 | 25.97 | 29.68 | 33.4 | 37.11 |
23W20 | 27.65 | +0.15 | +0.55% | 1.26 | 21.96 | 18.89 | 22.66 | 26.44 | 30.22 | 33.99 | 37.77 |
23W19 | 27.5 | -1.05 | -3.68% | 1.28 | 21.46 | 19.22 | 23.06 | 26.9 | 30.75 | 34.59 | 38.44 |
23W18 | 28.55 | -0.05 | -0.17% | 1.3 | 21.91 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
23W17 | 28.6 | +1.05 | +3.81% | 1.33 | 21.58 | 19.88 | 23.86 | 27.84 | 31.81 | 35.79 | 39.76 |
23W16 | 27.55 | -1.85 | -6.29% | 1.35 | 20.44 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
23W15 | 29.4 | -0.95 | -3.13% | 1.37 | 21.46 | 20.55 | 24.66 | 28.77 | 32.88 | 36.98 | 41.09 |
23W14 | 30.35 | +1.05 | +3.58% | 1.39 | 21.8 | 20.88 | 25.06 | 29.23 | 33.41 | 37.58 | 41.76 |
23W13 | 29.3 | -1 | -3.3% | 1.41 | 20.72 | 21.21 | 25.45 | 29.7 | 33.94 | 38.18 | 42.42 |
23W12 | 30.3 | +3.3 | +12.2% | 1.44 | 21.1 | 21.54 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 27 | -1.4 | -4.93% | 1.46 | 18.51 | 21.88 | 26.25 | 30.63 | 35 | 39.38 | 43.75 |
23W10 | 28.4 | +1.15 | +4.22% | 1.48 | 19.18 | 22.21 | 26.65 | 31.09 | 35.53 | 39.98 | 44.42 |
23W09 | 27.25 | +2.75 | +11.2% | 1.5 | 18.13 | 22.54 | 27.05 | 31.56 | 36.07 | 40.57 | 45.08 |
23W08 | 24.5 | 0 | 0% | 1.52 | 16.07 | 22.87 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 |
23W07 | 24.5 | -0.15 | -0.61% | 1.55 | 15.84 | 23.21 | 27.85 | 32.49 | 37.13 | 41.77 | 46.41 |
23W06 | 24.65 | -0.4 | -1.6% | 1.57 | 15.71 | 23.54 | 28.25 | 32.95 | 37.66 | 42.37 | 47.08 |
23W05 | 25.05 | +0.85 | +3.51% | 1.59 | 15.74 | 23.87 | 28.64 | 33.42 | 38.19 | 42.97 | 47.74 |
23W03 | 24.2 | -0.6 | -2.42% | 1.61 | 15 | 24.2 | 29.04 | 33.88 | 38.72 | 43.57 | 48.41 |
23W02 | 24.8 | -0.4 | -1.59% | 1.64 | 15.16 | 24.54 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 |
23W01 | 25.2 | +1.15 | +4.78% | 1.66 | 15.2 | 24.87 | 29.84 | 34.81 | 39.79 | 44.76 | 49.74 |
22W53 | 24.05 | -0.95 | -3.8% | 1.68 | 14.32 | 25.2 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 |
22W52 | 25 | -1.15 | -4.4% | 1.66 | 15.03 | 24.95 | 29.94 | 34.93 | 39.92 | 44.91 | 49.9 |
22W51 | 26.15 | -0.65 | -2.43% | 1.65 | 15.88 | 24.7 | 29.64 | 34.59 | 39.53 | 44.47 | 49.41 |
22W50 | 26.8 | -2.85 | -9.61% | 1.63 | 16.44 | 24.46 | 29.35 | 34.24 | 39.13 | 44.02 | 48.91 |
22W49 | 29.65 | +1.25 | +4.4% | 1.61 | 18.37 | 24.21 | 29.05 | 33.89 | 38.73 | 43.57 | 48.42 |
22W48 | 28.4 | -0.95 | -3.24% | 1.6 | 17.78 | 23.96 | 28.75 | 33.54 | 38.34 | 43.13 | 47.92 |
22W47 | 29.35 | +3.95 | +15.6% | 1.58 | 18.57 | 23.71 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 |
22W46 | 25.4 | -0.15 | -0.59% | 1.56 | 16.24 | 23.46 | 28.16 | 32.85 | 37.54 | 42.23 | 46.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 25.55 | +4.8 | +23.1% | 1.55 | 16.51 | 23.22 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 |
22W44 | 20.75 | -0.05 | -0.24% | 1.53 | 13.55 | 22.97 | 27.56 | 32.15 | 36.75 | 41.34 | 45.93 |
22W43 | 20.8 | -0.95 | -4.37% | 1.51 | 13.73 | 22.72 | 27.26 | 31.81 | 36.35 | 40.89 | 45.44 |
22W42 | 21.75 | -2.2 | -9.19% | 1.5 | 14.52 | 22.47 | 26.97 | 31.46 | 35.95 | 40.45 | 44.94 |
22W41 | 23.95 | -0.45 | -1.84% | 1.48 | 16.17 | 22.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 |
22W40 | 24.4 | -2.8 | -10.3% | 1.46 | 16.66 | 21.98 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 |
22W39 | 27.2 | -2.15 | -7.33% | 1.45 | 18.78 | 21.73 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 |
22W38 | 29.35 | -1.3 | -4.24% | 1.43 | 20.5 | 21.48 | 25.77 | 30.07 | 34.37 | 38.66 | 42.96 |
22W37 | 30.65 | -0.8 | -2.54% | 1.42 | 21.65 | 21.23 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 |
22W36 | 31.45 | -1.6 | -4.84% | 1.4 | 22.48 | 20.98 | 25.18 | 29.38 | 33.57 | 37.77 | 41.97 |
22W35 | 33.05 | +3.55 | +12% | 1.38 | 23.91 | 20.73 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 |
22W34 | 29.5 | +0.35 | +1.2% | 1.37 | 21.6 | 20.49 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 |
22W33 | 29.15 | -0.2 | -0.68% | 1.35 | 21.6 | 20.24 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 |
22W32 | 29.35 | +3.05 | +11.6% | 1.33 | 22.02 | 19.99 | 23.99 | 27.99 | 31.98 | 35.98 | 39.98 |
22W31 | 26.3 | -1.1 | -4.01% | 1.32 | 19.98 | 19.74 | 23.69 | 27.64 | 31.59 | 35.54 | 39.48 |
22W30 | 27.4 | +4.5 | +19.7% | 1.3 | 21.08 | 19.49 | 23.39 | 27.29 | 31.19 | 35.09 | 38.99 |
22W29 | 22.9 | -3.55 | -13.4% | 1.28 | 17.85 | 19.25 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 |
22W28 | 26.45 | +0.7 | +2.72% | 1.27 | 20.88 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 25.75 | -1.05 | -3.92% | 1.25 | 20.6 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
22W26 | 26.8 | -1.75 | -6.13% | 1.23 | 21.73 | 18.5 | 22.2 | 25.9 | 29.6 | 33.3 | 37 |
22W25 | 28.55 | -3.55 | -11.1% | 1.22 | 23.46 | 18.25 | 21.9 | 25.56 | 29.21 | 32.86 | 36.51 |
22W24 | 32.1 | -3.8 | -10.6% | 1.2 | 26.74 | 18.01 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 |
22W23 | 35.9 | -2.95 | -7.59% | 1.18 | 30.32 | 17.76 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 |
22W22 | 38.85 | +4.4 | +12.8% | 1.17 | 33.28 | 17.51 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 |
22W21 | 34.45 | +0.7 | +2.07% | 1.15 | 29.94 | 17.26 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 |
22W20 | 33.75 | -12.95 | -27.7% | 1.13 | 29.76 | 17.01 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 |
22W19 | 46.7 | +5.5 | +13.3% | 1.12 | 41.78 | 16.77 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 |
22W18 | 41.2 | +4.55 | +12.4% | 1.1 | 37.42 | 16.52 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 |
22W17 | 36.65 | +9.65 | +35.7% | 1.08 | 33.79 | 16.27 | 19.52 | 22.78 | 26.03 | 29.28 | 32.54 |
22W16 | 27 | +6.1 | +29.2% | 1.07 | 25.28 | 16.02 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 |
22W15 | 20.9 | -0.9 | -4.13% | 1.05 | 19.88 | 15.77 | 18.93 | 22.08 | 25.24 | 28.39 | 31.55 |
22W14 | 21.8 | -0.4 | -1.8% | 1.03 | 21.06 | 15.52 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 |
22W13 | 22.2 | +2 | +9.9% | 1.02 | 21.8 | 15.28 | 18.33 | 21.39 | 24.44 | 27.5 | 30.55 |
22W12 | 20.2 | -0.85 | -4.04% | 1 | 20.16 | 15.03 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 |
22W11 | 21.05 | -2.75 | -11.6% | 0.99 | 21.36 | 14.78 | 17.74 | 20.69 | 23.65 | 26.61 | 29.56 |
22W10 | 23.8 | +3.2 | +15.5% | 0.97 | 24.57 | 14.53 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 20.6 | +1.1 | +5.64% | 0.95 | 21.63 | 14.28 | 17.14 | 20 | 22.86 | 25.71 | 28.57 |
22W08 | 19.5 | +2.1 | +12.1% | 0.94 | 20.84 | 14.04 | 16.84 | 19.65 | 22.46 | 25.27 | 28.07 |
22W07 | 17.4 | +0.3 | +1.75% | 0.92 | 18.93 | 13.79 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 |
22W05 | 17.1 | -0.7 | -3.93% | 0.9 | 18.94 | 13.54 | 16.25 | 18.96 | 21.66 | 24.37 | 27.08 |
22W04 | 17.8 | -0.35 | -1.93% | 0.89 | 20.09 | 13.29 | 15.95 | 18.61 | 21.27 | 23.93 | 26.58 |
22W03 | 18.15 | -0.05 | -0.27% | 0.87 | 20.87 | 13.04 | 15.65 | 18.26 | 20.87 | 23.48 | 26.09 |
22W02 | 18.2 | -0.2 | -1.09% | 0.85 | 21.33 | 12.8 | 15.36 | 17.91 | 20.47 | 23.03 | 25.59 |
22W01 | 18.4 | +0.7 | +3.95% | 0.84 | 22 | 12.55 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 |
21W52 | 17.7 | +0.85 | +5.04% | 0.82 | 21.59 | 12.3 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 |
21W51 | 16.85 | -1.1 | -6.13% | 0.8 | 21.19 | 11.93 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 |
21W50 | 17.95 | +0.05 | +0.28% | 0.77 | 23.31 | 11.55 | 13.86 | 16.17 | 18.48 | 20.8 | 23.11 |
21W49 | 17.9 | +0.05 | +0.28% | 0.75 | 24.02 | 11.18 | 13.42 | 15.65 | 17.89 | 20.12 | 22.36 |
21W48 | 17.85 | +1.9 | +11.9% | 0.72 | 24.78 | 10.81 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 |
21W47 | 15.95 | +0.75 | +4.93% | 0.7 | 22.93 | 10.43 | 12.52 | 14.61 | 16.69 | 18.78 | 20.86 |
21W46 | 15.2 | -1.9 | -11.1% | 0.67 | 22.67 | 10.06 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 |
21W45 | 17.1 | +0.6 | +3.64% | 0.65 | 26.48 | 9.685 | 11.62 | 13.56 | 15.5 | 17.43 | 19.37 |
21W44 | 16.5 | -1.3 | -7.3% | 0.62 | 26.58 | 9.312 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 |
21W43 | 17.8 | +1.9 | +11.9% | 0.6 | 29.87 | 8.938 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 15.9 | +2.35 | +17.3% | 0.57 | 27.85 | 8.565 | 10.28 | 11.99 | 13.7 | 15.42 | 17.13 |
21W41 | 13.55 | +0.35 | +2.65% | 0.55 | 24.81 | 8.191 | 9.829 | 11.47 | 13.11 | 14.74 | 16.38 |
21W40 | 13.2 | -0.35 | -2.58% | 0.52 | 25.33 | 7.818 | 9.381 | 10.94 | 12.51 | 14.07 | 15.64 |
21W39 | 13.55 | +0.05 | +0.37% | 0.5 | 27.3 | 7.444 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 |
21W38 | 13.5 | -0.15 | -1.1% | 0.47 | 28.64 | 7.071 | 8.485 | 9.899 | 11.31 | 12.73 | 14.14 |
21W37 | 13.65 | -0.3 | -2.15% | 0.45 | 30.57 | 6.697 | 8.036 | 9.376 | 10.72 | 12.05 | 13.39 |
21W36 | 13.95 | +0.05 | +0.36% | 0.42 | 33.09 | 6.324 | 7.588 | 8.853 | 10.12 | 11.38 | 12.65 |
21W35 | 13.9 | +0.45 | +3.35% | 0.4 | 35.04 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 |
21W34 | 13.45 | +0.45 | +3.46% | 0.37 | 36.18 | 5.576 | 6.692 | 7.807 | 8.922 | 10.04 | 11.15 |
21W33 | 13 | -0.6 | -4.41% | 0.35 | 37.48 | 5.203 | 6.244 | 7.284 | 8.325 | 9.365 | 10.41 |
21W32 | 13.6 | -0.4 | -2.86% | 0.32 | 42.24 | 4.829 | 5.795 | 6.761 | 7.727 | 8.693 | 9.659 |
21W31 | 14 | -0.2 | -1.41% | 0.3 | 47.13 | 4.456 | 5.347 | 6.238 | 7.129 | 8.021 | 8.912 |
21W30 | 14.2 | +0.3 | +2.16% | 0.27 | 52.18 | 4.082 | 4.899 | 5.715 | 6.532 | 7.348 | 8.165 |
21W29 | 13.9 | +0.05 | +0.36% | 0.25 | 56.22 | 3.709 | 4.451 | 5.192 | 5.934 | 6.676 | 7.418 |
21W28 | 13.85 | +0.35 | +2.59% | 0.22 | 62.29 | 3.335 | 4.002 | 4.669 | 5.336 | 6.004 | 6.671 |
21W27 | 13.5 | -0.5 | -3.57% | 0.2 | 68.37 | 2.962 | 3.554 | 4.146 | 4.739 | 5.331 | 5.924 |
21W26 | 14 | 0 | 0% | 0.17 | 81.14 | 2.588 | 3.106 | 3.624 | 4.141 | 4.659 | 5.176 |
21W25 | 14 | -0.3 | -2.1% | 0.15 | 94.82 | 2.215 | 2.658 | 3.101 | 3.544 | 3.986 | 4.429 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 14.3 | +0.3 | +2.14% | 0.12 | 116.5 | 1.841 | 2.209 | 2.578 | 2.946 | 3.314 | 3.682 |
21W23 | 14 | +0.7 | +5.26% | 0.1 | 143.1 | 1.468 | 1.761 | 2.055 | 2.348 | 2.642 | 2.935 |
21W22 | 13.3 | -0.6 | -4.32% | 0.07 | 182.3 | 1.094 | 1.313 | 1.532 | 1.751 | 1.969 | 2.188 |
21W21 | 13.9 | 0 | 0% | 0.05 | 289.4 | 0.721 | 0.865 | 1.009 | 1.153 | 1.297 | 1.441 |
21W20 | 13.9 | -0.25 | -1.77% | 0.02 | 600.8 | 0.347 | 0.416 | 0.486 | 0.555 | 0.625 | 0.694 |
21W19 | 14.15 | 0 | 0% | 0 | | - | - | - | - | - | - |
21W18 | 14.15 | -0.2 | -1.39% | -0.03 | | - | - | - | - | - | - |
21W17 | 14.35 | +0.1 | +0.7% | -0.05 | | - | - | - | - | - | - |
21W16 | 14.25 | +0.75 | +5.56% | -0.08 | | - | - | - | - | - | - |
21W15 | 13.5 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
21W14 | 13.5 | -0.4 | -2.88% | -0.13 | | - | - | - | - | - | - |
21W13 | 13.9 | +1 | +7.75% | -0.15 | | - | - | - | - | - | - |
21W12 | 12.9 | -0.65 | -4.8% | -0.18 | | - | - | - | - | - | - |
21W11 | 13.55 | +0.25 | +1.88% | -0.2 | | - | - | - | - | - | - |
21W10 | 13.3 | -0.2 | -1.48% | -0.23 | | - | - | - | - | - | - |
21W09 | 13.5 | 0 | 0% | -0.25 | | - | - | - | - | - | - |
21W08 | 13.5 | +0.25 | +1.89% | -0.28 | | - | - | - | - | - | - |
21W06 | 13.25 | -0.1 | -0.75% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 13.35 | -0.25 | -1.84% | -0.33 | | - | - | - | - | - | - |
21W04 | 13.6 | -0.4 | -2.86% | -0.35 | | - | - | - | - | - | - |
21W03 | 14 | -0.25 | -1.75% | -0.38 | | - | - | - | - | - | - |
21W02 | 14.25 | +0.6 | +4.4% | -0.4 | | - | - | - | - | - | - |
21W01 | 13.65 | 0 | 0% | -0.43 | | - | - | - | - | - | - |
20W52 | 13.65 | -0.15 | -1.09% | -0.45 | | - | - | - | - | - | - |
20W51 | 13.8 | -0.15 | -1.08% | -0.43 | | - | - | - | - | - | - |
20W50 | 13.95 | -0.15 | -1.06% | -0.4 | | - | - | - | - | - | - |
20W49 | 14.1 | -0.1 | -0.7% | -0.38 | | - | - | - | - | - | - |
20W48 | 14.2 | -0.3 | -2.07% | -0.35 | | - | - | - | - | - | - |
20W47 | 14.5 | +0.7 | +5.07% | -0.33 | | - | - | - | - | - | - |
20W46 | 13.8 | 0 | 0% | -0.3 | | - | - | - | - | - | - |
20W45 | 13.8 | +0.25 | +1.85% | -0.28 | | - | - | - | - | - | - |
20W44 | 13.55 | -0.1 | -0.73% | -0.25 | | - | - | - | - | - | - |
20W43 | 13.65 | +0.75 | +5.81% | -0.23 | | - | - | - | - | - | - |
20W42 | 12.9 | -0.5 | -3.73% | -0.2 | | - | - | - | - | - | - |
20W41 | 13.4 | -0.05 | -0.37% | -0.18 | | - | - | - | - | - | - |
20W40 | 13.45 | +0.15 | +1.13% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 13.3 | -1.05 | -7.32% | -0.13 | | - | - | - | - | - | - |
20W38 | 14.35 | +1.35 | +10.4% | -0.11 | | - | - | - | - | - | - |
20W37 | 13 | -0.1 | -0.76% | -0.08 | | - | - | - | - | - | - |
20W36 | 13.1 | +0.65 | +5.22% | -0.06 | | - | - | - | - | - | - |
20W35 | 12.45 | +0.15 | +1.22% | -0.03 | | - | - | - | - | - | - |
20W34 | 12.3 | -0.25 | -1.99% | -0.01 | | - | - | - | - | - | - |
20W33 | 12.55 | -0.25 | -1.95% | 0.02 | 709.4 | 0.265 | 0.318 | 0.372 | 0.425 | 0.478 | 0.531 |
20W32 | 12.8 | +0.15 | +1.19% | 0.04 | 302.6 | 0.635 | 0.762 | 0.888 | 1.015 | 1.142 | 1.269 |
20W31 | 12.65 | +0.25 | +2.02% | 0.07 | 189 | 1.004 | 1.205 | 1.405 | 1.606 | 1.807 | 2.008 |
20W30 | 12.4 | +0.8 | +6.9% | 0.09 | 135.5 | 1.373 | 1.648 | 1.922 | 2.197 | 2.472 | 2.746 |
20W29 | 11.6 | +0.2 | +1.75% | 0.12 | 99.87 | 1.742 | 2.091 | 2.439 | 2.788 | 3.136 | 3.485 |
20W28 | 11.4 | +0.25 | +2.24% | 0.14 | 80.98 | 2.112 | 2.534 | 2.956 | 3.378 | 3.801 | 4.223 |
20W27 | 11.15 | -0.1 | -0.89% | 0.17 | 67.42 | 2.481 | 2.977 | 3.473 | 3.969 | 4.465 | 4.962 |
20W26 | 11.25 | +0.35 | +3.21% | 0.19 | 59.21 | 2.85 | 3.42 | 3.99 | 4.56 | 5.13 | 5.7 |
20W25 | 10.9 | -0.1 | -0.91% | 0.21 | 50.79 | 3.219 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 |
20W24 | 11 | -0.15 | -1.35% | 0.24 | 45.98 | 3.588 | 4.306 | 5.024 | 5.742 | 6.459 | 7.177 |
20W23 | 11.15 | +0.3 | +2.76% | 0.26 | 42.26 | 3.958 | 4.749 | 5.541 | 6.332 | 7.124 | 7.915 |
20W22 | 10.85 | -0.05 | -0.46% | 0.29 | 37.61 | 4.327 | 5.192 | 6.058 | 6.923 | 7.788 | 8.654 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 10.9 | -0.5 | -4.39% | 0.31 | 34.82 | 4.696 | 5.635 | 6.575 | 7.514 | 8.453 | 9.392 |
20W20 | 11.4 | +0.25 | +2.24% | 0.34 | 33.76 | 5.065 | 6.078 | 7.092 | 8.105 | 9.118 | 10.13 |
20W19 | 11.15 | -0.2 | -1.76% | 0.36 | 30.77 | 5.435 | 6.522 | 7.608 | 8.695 | 9.782 | 10.87 |
20W18 | 11.35 | +0.2 | +1.79% | 0.39 | 29.33 | 5.804 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 |
20W17 | 11.15 | -0.3 | -2.62% | 0.41 | 27.09 | 6.173 | 7.408 | 8.642 | 9.877 | 11.11 | 12.35 |
20W16 | 11.45 | +1.1 | +10.6% | 0.44 | 26.25 | 6.542 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 |
20W15 | 10.35 | -0.2 | -1.9% | 0.46 | 22.46 | 6.912 | 8.294 | 9.676 | 11.06 | 12.44 | 13.82 |
20W14 | 10.55 | -0.75 | -6.64% | 0.49 | 21.74 | 7.281 | 8.737 | 10.19 | 11.65 | 13.11 | 14.56 |
20W13 | 11.3 | +1.05 | +10.2% | 0.51 | 22.16 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
20W12 | 10.25 | -1.5 | -12.8% | 0.53 | 19.17 | 8.019 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 |
20W11 | 11.75 | -2.25 | -16.1% | 0.56 | 21.01 | 8.388 | 10.07 | 11.74 | 13.42 | 15.1 | 16.78 |
20W10 | 14 | +0.15 | +1.08% | 0.58 | 23.98 | 8.758 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 |
20W09 | 13.85 | +0.05 | +0.36% | 0.61 | 22.76 | 9.127 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 |
20W08 | 13.8 | +0.3 | +2.22% | 0.63 | 21.8 | 9.496 | 11.4 | 13.29 | 15.19 | 17.09 | 18.99 |
20W07 | 13.5 | -0.25 | -1.82% | 0.66 | 20.53 | 9.865 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 |
20W06 | 13.75 | -0.2 | -1.43% | 0.68 | 20.15 | 10.23 | 12.28 | 14.33 | 16.38 | 18.42 | 20.47 |
20W05 | 13.95 | -0.95 | -6.38% | 0.71 | 19.73 | 10.6 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 |
20W04 | 14.9 | -0.3 | -1.97% | 0.73 | 20.37 | 10.97 | 13.17 | 15.36 | 17.56 | 19.75 | 21.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 15.2 | +1.3 | +9.35% | 0.76 | 20.1 | 11.34 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 |
20W02 | 13.9 | +0.25 | +1.83% | 0.78 | 17.8 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 |
20W01 | 13.65 | +0.05 | +0.37% | 0.81 | 16.95 | 12.08 | 14.5 | 16.91 | 19.33 | 21.75 | 24.16 |
19W52 | 13.6 | +0.1 | +0.74% | 0.83 | 16.39 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W51 | 13.5 | -0.2 | -1.46% | 0.83 | 16.27 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W50 | 13.7 | +0.05 | +0.37% | 0.83 | 16.51 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W49 | 13.65 | +0.45 | +3.41% | 0.83 | 16.45 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W48 | 13.2 | -0.25 | -1.86% | 0.83 | 15.9 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W47 | 13.45 | -0.3 | -2.18% | 0.83 | 16.2 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W46 | 13.75 | +0.4 | +3% | 0.83 | 16.57 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W45 | 13.35 | -0.45 | -3.26% | 0.83 | 16.08 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W44 | 13.8 | -0.1 | -0.72% | 0.83 | 16.63 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W43 | 13.9 | -0.05 | -0.36% | 0.83 | 16.75 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W42 | 13.95 | -0.15 | -1.06% | 0.83 | 16.81 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W41 | 14.1 | -0.35 | -2.42% | 0.83 | 16.99 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W40 | 14.45 | +0.15 | +1.05% | 0.83 | 17.41 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W39 | 14.3 | -0.05 | -0.35% | 0.83 | 17.23 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W38 | 14.35 | +0.05 | +0.35% | 0.83 | 17.29 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 14.3 | -0.55 | -3.7% | 0.83 | 17.23 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W36 | 14.85 | +0.1 | +0.68% | 0.83 | 17.89 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W35 | 14.75 | +0.15 | +1.03% | 0.83 | 17.77 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W34 | 14.6 | -0.65 | -4.26% | 0.83 | 17.59 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W33 | 15.25 | +0.95 | +6.64% | 0.83 | 18.37 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W32 | 14.3 | -0.4 | -2.72% | 0.83 | 17.23 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W31 | 14.7 | -0.2 | -1.34% | 0.83 | 17.71 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W30 | 14.9 | -0.95 | -5.99% | 0.83 | 17.95 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W29 | 15.85 | +0.3 | +1.93% | 0.83 | 19.1 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W28 | 15.55 | -0.35 | -2.2% | 0.83 | 18.73 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W27 | 15.9 | +0.25 | +1.6% | 0.83 | 19.16 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W26 | 15.65 | -0.05 | -0.32% | 0.83 | 18.86 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W25 | 15.7 | +0.75 | +5.02% | 0.83 | 18.92 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W24 | 14.95 | -0.25 | -1.64% | 0.83 | 18.01 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W23 | 15.2 | +0.45 | +3.05% | 0.83 | 18.31 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W22 | 14.75 | -0.55 | -3.59% | 0.83 | 17.77 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W21 | 15.3 | +1.75 | +12.9% | 0.83 | 18.43 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W20 | 13.55 | -0.25 | -1.81% | 0.83 | 16.33 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 13.8 | -0.4 | -2.82% | 0.83 | 16.63 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W18 | 14.2 | -0.1 | -0.7% | 0.83 | 17.11 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W17 | 14.3 | +0.2 | +1.42% | 0.83 | 17.23 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W16 | 14.1 | -1.25 | -8.14% | 0.83 | 16.99 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W15 | 15.35 | -1.65 | -9.71% | 0.83 | 18.49 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
19W14 | 17 | +1 | +6.25% | 0.83 | 20.48 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |