* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 201.5 | +0.5 | +0.25% | 2.83 | 71.2 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W16 | 201 | -27 | -11.8% | 2.83 | 71.02 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W15 | 228 | +5 | +2.24% | 2.83 | 80.57 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W14 | 223 | -3 | -1.33% | 2.83 | 78.8 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W13 | 226 | -5 | -2.16% | 2.83 | 79.86 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W12 | 231 | -1 | -0.43% | 2.83 | 81.63 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W11 | 232 | -28 | -10.8% | 2.83 | 81.98 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W10 | 260 | -19.5 | -6.98% | 2.83 | 91.87 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W09 | 279.5 | +18 | +6.88% | 2.83 | 98.76 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W08 | 261.5 | +36 | +16% | 2.83 | 92.4 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W07 | 225.5 | +13.5 | +6.37% | 2.83 | 79.68 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W06 | 212 | +2 | +0.95% | 2.83 | 74.91 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W05 | 210 | +30 | +16.7% | 2.83 | 74.2 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W04 | 180 | +6 | +3.45% | 2.83 | 63.6 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W03 | 174 | -2.5 | -1.42% | 2.83 | 61.48 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W02 | 176.5 | +11 | +6.65% | 2.83 | 62.37 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
24W01 | 165.5 | -7.5 | -4.34% | 2.83 | 58.48 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
23W52 | 173 | -5 | -2.81% | 2.83 | 61.13 | 42.45 | 50.94 | 59.43 | 67.92 | 76.41 | 84.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 178 | +8.5 | +5.01% | 2.83 | 62.8 | 42.51 | 51.02 | 59.52 | 68.02 | 76.53 | 85.03 |
23W50 | 169.5 | -11 | -6.09% | 2.84 | 59.71 | 42.58 | 51.1 | 59.61 | 68.13 | 76.64 | 85.16 |
23W49 | 180.5 | -12.5 | -6.48% | 2.84 | 63.49 | 42.64 | 51.17 | 59.7 | 68.23 | 76.76 | 85.29 |
23W48 | 193 | +7.5 | +4.04% | 2.85 | 67.78 | 42.71 | 51.25 | 59.79 | 68.33 | 76.88 | 85.42 |
23W47 | 185.5 | +36 | +24.1% | 2.85 | 65.05 | 42.77 | 51.33 | 59.88 | 68.44 | 76.99 | 85.55 |
23W46 | 149.5 | +12.5 | +9.12% | 2.86 | 52.35 | 42.84 | 51.41 | 59.97 | 68.54 | 77.11 | 85.68 |
23W45 | 137 | 0 | 0% | 2.86 | 47.9 | 42.9 | 51.48 | 60.06 | 68.64 | 77.23 | 85.81 |
23W44 | 137 | -6 | -4.2% | 2.86 | 47.83 | 42.97 | 51.56 | 60.15 | 68.75 | 77.34 | 85.94 |
23W43 | 143 | +8.5 | +6.32% | 2.87 | 49.85 | 43.03 | 51.64 | 60.25 | 68.85 | 77.46 | 86.06 |
23W42 | 134.5 | -7 | -4.95% | 2.87 | 46.81 | 43.1 | 51.72 | 60.34 | 68.96 | 77.57 | 86.19 |
23W41 | 141.5 | -6 | -4.07% | 2.88 | 49.18 | 43.16 | 51.79 | 60.43 | 69.06 | 77.69 | 86.32 |
23W40 | 147.5 | +2 | +1.37% | 2.88 | 51.18 | 43.23 | 51.87 | 60.52 | 69.16 | 77.81 | 86.45 |
23W39 | 145.5 | -6 | -3.96% | 2.89 | 50.41 | 43.29 | 51.95 | 60.61 | 69.27 | 77.92 | 86.58 |
23W38 | 151.5 | -3.5 | -2.26% | 2.89 | 52.42 | 43.36 | 52.03 | 60.7 | 69.37 | 78.04 | 86.71 |
23W37 | 155 | +2 | +1.31% | 2.89 | 53.55 | 43.42 | 52.1 | 60.79 | 69.47 | 78.16 | 86.84 |
23W36 | 153 | -5.5 | -3.47% | 2.9 | 52.78 | 43.49 | 52.18 | 60.88 | 69.58 | 78.27 | 86.97 |
23W35 | 158.5 | +6.5 | +4.28% | 2.9 | 54.59 | 43.55 | 52.26 | 60.97 | 69.68 | 78.39 | 87.1 |
23W34 | 152 | -6 | -3.8% | 2.91 | 52.28 | 43.61 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 158 | +14 | +9.72% | 2.91 | 54.26 | 43.68 | 52.42 | 61.15 | 69.89 | 78.62 | 87.36 |
23W32 | 144 | -9 | -5.88% | 2.92 | 49.38 | 43.74 | 52.49 | 61.24 | 69.99 | 78.74 | 87.49 |
23W31 | 153 | +4.5 | +3.03% | 2.92 | 52.39 | 43.81 | 52.57 | 61.33 | 70.09 | 78.86 | 87.62 |
23W30 | 148.5 | -9 | -5.71% | 2.92 | 50.77 | 43.87 | 52.65 | 61.42 | 70.2 | 78.97 | 87.75 |
23W29 | 157.5 | +20.5 | +15% | 2.93 | 53.77 | 43.94 | 52.73 | 61.51 | 70.3 | 79.09 | 87.88 |
23W28 | 137 | +17.5 | +14.6% | 2.93 | 46.7 | 44 | 52.8 | 61.6 | 70.4 | 79.21 | 88.01 |
23W27 | 119.5 | +17 | +16.6% | 2.94 | 40.68 | 44.07 | 52.88 | 61.69 | 70.51 | 79.32 | 88.14 |
23W26 | 102.5 | +3.1 | +3.12% | 2.94 | 34.84 | 44.13 | 52.96 | 61.79 | 70.61 | 79.44 | 88.26 |
23W25 | 99.4 | -2.1 | -2.07% | 2.95 | 33.74 | 44.2 | 53.04 | 61.88 | 70.72 | 79.55 | 88.39 |
23W24 | 101.5 | -3.5 | -3.33% | 2.95 | 34.4 | 44.26 | 53.11 | 61.97 | 70.82 | 79.67 | 88.52 |
23W23 | 105 | +0.5 | +0.48% | 2.96 | 35.53 | 44.33 | 53.19 | 62.06 | 70.92 | 79.79 | 88.65 |
23W22 | 104.5 | +10.6 | +11.3% | 2.96 | 35.31 | 44.39 | 53.27 | 62.15 | 71.03 | 79.9 | 88.78 |
23W21 | 93.9 | -3.2 | -3.3% | 2.96 | 31.68 | 44.46 | 53.35 | 62.24 | 71.13 | 80.02 | 88.91 |
23W20 | 97.1 | +7.4 | +8.25% | 2.97 | 32.72 | 44.52 | 53.42 | 62.33 | 71.23 | 80.14 | 89.04 |
23W19 | 89.7 | -2.5 | -2.71% | 2.97 | 30.18 | 44.59 | 53.5 | 62.42 | 71.34 | 80.25 | 89.17 |
23W18 | 92.2 | +0.7 | +0.77% | 2.98 | 30.97 | 44.65 | 53.58 | 62.51 | 71.44 | 80.37 | 89.3 |
23W17 | 91.5 | -1.4 | -1.51% | 2.98 | 30.69 | 44.71 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 |
23W16 | 92.9 | -10.1 | -9.81% | 2.99 | 31.12 | 44.78 | 53.74 | 62.69 | 71.65 | 80.6 | 89.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 103 | -0.5 | -0.48% | 2.99 | 34.45 | 44.84 | 53.81 | 62.78 | 71.75 | 80.72 | 89.69 |
23W14 | 103.5 | 0 | 0% | 2.99 | 34.57 | 44.91 | 53.89 | 62.87 | 71.85 | 80.84 | 89.82 |
23W13 | 103.5 | -15 | -12.7% | 3 | 34.52 | 44.97 | 53.97 | 62.96 | 71.96 | 80.95 | 89.95 |
23W12 | 118.5 | +4 | +3.49% | 3 | 39.47 | 45.04 | 54.05 | 63.05 | 72.06 | 81.07 | 90.08 |
23W11 | 114.5 | +6 | +5.53% | 3.01 | 38.08 | 45.1 | 54.12 | 63.14 | 72.16 | 81.19 | 90.21 |
23W10 | 108.5 | +9.9 | +10% | 3.01 | 36.03 | 45.17 | 54.2 | 63.23 | 72.27 | 81.3 | 90.34 |
23W09 | 98.6 | +15.3 | +18.4% | 3.02 | 32.7 | 45.23 | 54.28 | 63.33 | 72.37 | 81.42 | 90.46 |
23W08 | 83.3 | +5.1 | +6.52% | 3.02 | 27.58 | 45.3 | 54.36 | 63.42 | 72.48 | 81.53 | 90.59 |
23W07 | 78.2 | +0.1 | +0.13% | 3.02 | 25.86 | 45.36 | 54.43 | 63.51 | 72.58 | 81.65 | 90.72 |
23W06 | 78.1 | +1.6 | +2.09% | 3.03 | 25.79 | 45.43 | 54.51 | 63.6 | 72.68 | 81.77 | 90.85 |
23W05 | 76.5 | +7.5 | +10.9% | 3.03 | 25.22 | 45.49 | 54.59 | 63.69 | 72.79 | 81.88 | 90.98 |
23W03 | 69 | +0.7 | +1.02% | 3.04 | 22.72 | 45.56 | 54.67 | 63.78 | 72.89 | 82 | 91.11 |
23W02 | 68.3 | -3.1 | -4.34% | 3.04 | 22.46 | 45.62 | 54.74 | 63.87 | 72.99 | 82.12 | 91.24 |
23W01 | 71.4 | +1.5 | +2.15% | 3.05 | 23.44 | 45.69 | 54.82 | 63.96 | 73.1 | 82.23 | 91.37 |
22W53 | 69.9 | -1.2 | -1.69% | 3.05 | 22.92 | 45.75 | 54.9 | 64.05 | 73.2 | 82.35 | 91.5 |
22W52 | 71.1 | -9.8 | -12.1% | 2.99 | 23.76 | 44.88 | 53.85 | 62.83 | 71.81 | 80.78 | 89.76 |
22W51 | 80.9 | +0.7 | +0.87% | 2.93 | 27.57 | 44.01 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 |
22W50 | 80.2 | -1 | -1.23% | 2.88 | 27.89 | 43.14 | 51.76 | 60.39 | 69.02 | 77.65 | 86.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 81.2 | +3.1 | +3.97% | 2.82 | 28.82 | 42.27 | 50.72 | 59.17 | 67.62 | 76.08 | 84.53 |
22W48 | 78.1 | -1 | -1.26% | 2.76 | 28.3 | 41.39 | 49.67 | 57.95 | 66.23 | 74.51 | 82.79 |
22W47 | 79.1 | +10.9 | +16% | 2.7 | 29.28 | 40.52 | 48.63 | 56.73 | 64.84 | 72.94 | 81.05 |
22W46 | 68.2 | +10 | +17.2% | 2.64 | 25.8 | 39.65 | 47.58 | 55.51 | 63.44 | 71.37 | 79.3 |
22W45 | 58.2 | +6.1 | +11.7% | 2.59 | 22.51 | 38.78 | 46.54 | 54.29 | 62.05 | 69.81 | 77.56 |
22W44 | 52.1 | -3.3 | -5.96% | 2.53 | 20.61 | 37.91 | 45.49 | 53.07 | 60.66 | 68.24 | 75.82 |
22W43 | 55.4 | -2.6 | -4.48% | 2.47 | 22.44 | 37.04 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 |
22W42 | 58 | -6.6 | -10.2% | 2.41 | 24.05 | 36.17 | 43.4 | 50.63 | 57.87 | 65.1 | 72.33 |
22W41 | 64.6 | +1.6 | +2.54% | 2.35 | 27.45 | 35.3 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 |
22W40 | 63 | -9.5 | -13.1% | 2.3 | 27.45 | 34.42 | 41.31 | 48.2 | 55.08 | 61.96 | 68.85 |
22W39 | 72.5 | -4.1 | -5.35% | 2.24 | 32.41 | 33.55 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 |
22W38 | 76.6 | -6.9 | -8.26% | 2.18 | 35.16 | 32.68 | 39.22 | 45.76 | 52.29 | 58.83 | 65.37 |
22W37 | 83.5 | +0.5 | +0.6% | 2.12 | 39.37 | 31.81 | 38.17 | 44.54 | 50.9 | 57.26 | 63.62 |
22W36 | 83 | +5.4 | +6.96% | 2.06 | 40.24 | 30.94 | 37.13 | 43.32 | 49.5 | 55.69 | 61.88 |
22W35 | 77.6 | +0.3 | +0.39% | 2 | 38.71 | 30.07 | 36.08 | 42.1 | 48.11 | 54.12 | 60.14 |
22W34 | 77.3 | -0.7 | -0.9% | 1.95 | 39.71 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 |
22W33 | 78 | -1.8 | -2.26% | 1.89 | 41.3 | 28.33 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 |
22W32 | 79.8 | +1 | +1.27% | 1.83 | 43.6 | 27.46 | 32.95 | 38.44 | 43.93 | 49.42 | 54.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 78.8 | +2 | +2.6% | 1.77 | 44.46 | 26.58 | 31.9 | 37.22 | 42.54 | 47.85 | 53.17 |
22W30 | 76.8 | +7.2 | +10.3% | 1.71 | 44.8 | 25.71 | 30.86 | 36 | 41.14 | 46.28 | 51.43 |
22W29 | 69.6 | +10.9 | +18.6% | 1.66 | 42.03 | 24.84 | 29.81 | 34.78 | 39.75 | 44.72 | 49.68 |
22W28 | 58.7 | +6.7 | +12.9% | 1.6 | 36.73 | 23.97 | 28.77 | 33.56 | 38.35 | 43.15 | 47.94 |
22W27 | 52 | -5.5 | -9.57% | 1.54 | 33.77 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
22W26 | 57.5 | -4.1 | -6.66% | 1.48 | 38.8 | 22.23 | 26.67 | 31.12 | 35.57 | 40.01 | 44.46 |
22W25 | 61.6 | -5.6 | -8.33% | 1.42 | 43.26 | 21.36 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 |
22W24 | 67.2 | +5.4 | +8.74% | 1.37 | 49.2 | 20.49 | 24.58 | 28.68 | 32.78 | 36.88 | 40.97 |
22W23 | 61.8 | +2.6 | +4.39% | 1.31 | 47.26 | 19.62 | 23.54 | 27.46 | 31.38 | 35.31 | 39.23 |
22W22 | 59.2 | -0.1 | -0.17% | 1.25 | 47.37 | 18.74 | 22.49 | 26.24 | 29.99 | 33.74 | 37.49 |
22W21 | 59.3 | +4.8 | +8.81% | 1.19 | 49.77 | 17.87 | 21.45 | 25.02 | 28.6 | 32.17 | 35.75 |
22W20 | 54.5 | -6.7 | -10.9% | 1.13 | 48.08 | 17 | 20.4 | 23.8 | 27.2 | 30.6 | 34 |
22W19 | 61.2 | +2.8 | +4.79% | 1.08 | 56.91 | 16.13 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 |
22W18 | 58.4 | -4.4 | -7.01% | 1.02 | 57.41 | 15.26 | 18.31 | 21.36 | 24.42 | 27.47 | 30.52 |
22W17 | 62.8 | +0.3 | +0.48% | 0.96 | 65.47 | 14.39 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 |
22W16 | 62.5 | -4.4 | -6.58% | 0.9 | 69.36 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 |
22W15 | 66.9 | +0.4 | +0.6% | 0.84 | 79.35 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 |
22W14 | 66.5 | +0.1 | +0.15% | 0.78 | 84.71 | 11.78 | 14.13 | 16.48 | 18.84 | 21.2 | 23.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 66.4 | +1.4 | +2.15% | 0.73 | 91.34 | 10.9 | 13.08 | 15.27 | 17.45 | 19.63 | 21.81 |
22W12 | 65 | +2.9 | +4.67% | 0.67 | 97.18 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.07 |
22W11 | 62.1 | -4.1 | -6.19% | 0.61 | 101.7 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 |
22W10 | 66.2 | +0.8 | +1.22% | 0.55 | 119.8 | 8.29 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 |
22W09 | 65.4 | -4 | -5.76% | 0.49 | 132.2 | 7.419 | 8.903 | 10.39 | 11.87 | 13.35 | 14.84 |
22W08 | 69.4 | -1.8 | -2.53% | 0.44 | 159 | 6.548 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 |
22W07 | 71.2 | +2.7 | +3.94% | 0.38 | 188.1 | 5.677 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 |
22W05 | 68.5 | -1.7 | -2.42% | 0.32 | 213.8 | 4.806 | 5.767 | 6.728 | 7.689 | 8.65 | 9.612 |
22W04 | 70.2 | -0.4 | -0.57% | 0.26 | 267.6 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 |
22W03 | 70.6 | -5.7 | -7.47% | 0.2 | 345.7 | 3.063 | 3.676 | 4.289 | 4.902 | 5.514 | 6.127 |
22W02 | 76.3 | -3.5 | -4.39% | 0.15 | 522 | 2.192 | 2.631 | 3.069 | 3.508 | 3.946 | 4.385 |
22W01 | 79.8 | -0.3 | -0.37% | 0.09 | 906 | 1.321 | 1.585 | 1.85 | 2.114 | 2.378 | 2.642 |
21W52 | 80.1 | -0.1 | -0.12% | 0.03 | 2670 | 0.45 | 0.54 | 0.63 | 0.72 | 0.81 | 0.9 |
21W51 | 80.2 | +5 | +6.65% | -0.15 | | - | - | - | - | - | - |
21W50 | 75.2 | +3.2 | +4.44% | -0.32 | | - | - | - | - | - | - |
21W49 | 72 | -3.2 | -4.26% | -0.5 | | - | - | - | - | - | - |
21W48 | 75.2 | -8 | -9.62% | -0.67 | | - | - | - | - | - | - |
21W47 | 83.2 | +13.2 | +18.9% | -0.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 70 | +2 | +2.94% | -1.02 | | - | - | - | - | - | - |
21W45 | 68 | -4.2 | -5.82% | -1.2 | | - | - | - | - | - | - |
21W44 | 72.2 | +9.1 | +14.4% | -1.37 | | - | - | - | - | - | - |
21W43 | 63.1 | +1.3 | +2.1% | -1.55 | | - | - | - | - | - | - |
21W42 | 61.8 | -1.3 | -2.06% | -1.72 | | - | - | - | - | - | - |
21W41 | 63.1 | -1 | -1.56% | -1.9 | | - | - | - | - | - | - |
21W40 | 64.1 | -5.9 | -8.43% | -2.07 | | - | - | - | - | - | - |
21W39 | 70 | -0.1 | -0.14% | -2.25 | | - | - | - | - | - | - |
21W38 | 70.1 | -3.4 | -4.63% | -2.42 | | - | - | - | - | - | - |
21W37 | 73.5 | -1.9 | -2.52% | -2.6 | | - | - | - | - | - | - |
21W36 | 75.4 | +4.3 | +6.05% | -2.77 | | - | - | - | - | - | - |
21W35 | 71.1 | +2.3 | +3.34% | -2.95 | | - | - | - | - | - | - |
21W34 | 68.8 | -1.2 | -1.71% | -3.12 | | - | - | - | - | - | - |
21W33 | 70 | -6.2 | -8.14% | -3.3 | | - | - | - | - | - | - |
21W32 | 76.2 | -1.9 | -2.43% | -3.47 | | - | - | - | - | - | - |
21W31 | 78.1 | -5.1 | -6.13% | -3.65 | | - | - | - | - | - | - |
21W30 | 83.2 | -7.9 | -8.67% | -3.82 | | - | - | - | - | - | - |
21W29 | 91.1 | -0.9 | -0.98% | -4 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 92 | -0.5 | -0.54% | -4.17 | | - | - | - | - | - | - |
21W27 | 92.5 | -7.1 | -7.13% | -4.35 | | - | - | - | - | - | - |
21W26 | 99.6 | +3.7 | +3.86% | -4.52 | | - | - | - | - | - | - |
21W25 | 95.9 | -2 | -2.04% | -4.7 | | - | - | - | - | - | - |
21W24 | 97.9 | +5.5 | +5.95% | -4.87 | | - | - | - | - | - | - |
21W23 | 92.4 | +0.4 | +0.43% | -5.05 | | - | - | - | - | - | - |
21W22 | 92 | +22.2 | +31.8% | -5.22 | | - | - | - | - | - | - |
21W21 | 69.8 | -8.4 | -10.7% | -5.4 | | - | - | - | - | - | - |
21W20 | 78.2 | 0 | 0% | -5.57 | | - | - | - | - | - | - |
21W19 | 78.2 | -8.5 | -9.8% | -5.75 | | - | - | - | - | - | - |
21W18 | 86.7 | -7.3 | -7.77% | -5.92 | | - | - | - | - | - | - |
21W17 | 94 | -26 | -21.7% | -6.1 | | - | - | - | - | - | - |
21W16 | 120 | -4.5 | -3.61% | -6.27 | | - | - | - | - | - | - |
21W15 | 124.5 | +4.5 | +3.75% | -6.45 | | - | - | - | - | - | - |
21W14 | 120 | +37.5 | +45.5% | -6.62 | | - | - | - | - | - | - |
21W13 | 82.5 | +0.9 | +1.1% | -6.8 | | - | - | - | - | - | - |
21W12 | 81.6 | +14.1 | +20.9% | -6.97 | | - | - | - | - | - | - |
21W11 | 67.5 | +25.35 | +60.1% | -7.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 42.15 | +4.8 | +12.9% | -7.32 | | - | - | - | - | - | - |
21W09 | 37.35 | +0.55 | +1.49% | -7.5 | | - | - | - | - | - | - |
21W08 | 36.8 | +2.65 | +7.76% | -7.67 | | - | - | - | - | - | - |
21W06 | 34.15 | -11.2 | -24.7% | -7.85 | | - | - | - | - | - | - |
21W05 | 45.35 | +10.4 | +29.8% | -8.02 | | - | - | - | - | - | - |
21W04 | 34.95 | -1.3 | -3.59% | -8.2 | | - | - | - | - | - | - |
21W03 | 36.25 | +0.45 | +1.26% | -8.37 | | - | - | - | - | - | - |
21W02 | 35.8 | -1 | -2.72% | -8.55 | | - | - | - | - | - | - |
21W01 | 36.8 | +0.9 | +2.51% | -8.72 | | - | - | - | - | - | - |
20W52 | 35.9 | +0.15 | +0.42% | -8.9 | | - | - | - | - | - | - |
20W51 | 35.75 | -0.45 | -1.24% | -8.73 | | - | - | - | - | - | - |
20W50 | 36.2 | -0.65 | -1.76% | -8.56 | | - | - | - | - | - | - |
20W49 | 36.85 | -1.5 | -3.91% | -8.4 | | - | - | - | - | - | - |
20W48 | 38.35 | +3.05 | +8.64% | -8.23 | | - | - | - | - | - | - |
20W47 | 35.3 | -0.5 | -1.4% | -8.06 | | - | - | - | - | - | - |
20W46 | 35.8 | +2.75 | +8.32% | -7.89 | | - | - | - | - | - | - |
20W45 | 33.05 | +0.55 | +1.69% | -7.72 | | - | - | - | - | - | - |
20W44 | 32.5 | -0.65 | -1.96% | -7.55 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 33.15 | -0.3 | -0.9% | -7.39 | | - | - | - | - | - | - |
20W42 | 33.45 | -0.4 | -1.18% | -7.22 | | - | - | - | - | - | - |
20W41 | 33.85 | +0.45 | +1.35% | -7.05 | | - | - | - | - | - | - |
20W40 | 33.4 | +0.9 | +2.77% | -6.88 | | - | - | - | - | - | - |
20W39 | 32.5 | -2.4 | -6.88% | -6.71 | | - | - | - | - | - | - |
20W38 | 34.9 | -1.1 | -3.06% | -6.54 | | - | - | - | - | - | - |
20W37 | 36 | +0.9 | +2.56% | -6.38 | | - | - | - | - | - | - |
20W36 | 35.1 | +2.25 | +6.85% | -6.21 | | - | - | - | - | - | - |
20W35 | 32.85 | -0.5 | -1.5% | -6.04 | | - | - | - | - | - | - |
20W34 | 33.35 | -1.75 | -4.99% | -5.87 | | - | - | - | - | - | - |
20W33 | 35.1 | +0.3 | +0.86% | -5.7 | | - | - | - | - | - | - |
20W32 | 34.8 | -0.1 | -0.29% | -5.53 | | - | - | - | - | - | - |
20W31 | 34.9 | -1.7 | -4.64% | -5.37 | | - | - | - | - | - | - |
20W30 | 36.6 | -0.85 | -2.27% | -5.2 | | - | - | - | - | - | - |
20W29 | 37.45 | -0.45 | -1.19% | -5.03 | | - | - | - | - | - | - |
20W28 | 37.9 | +0.05 | +0.13% | -4.86 | | - | - | - | - | - | - |
20W27 | 37.85 | -0.1 | -0.26% | -4.69 | | - | - | - | - | - | - |
20W26 | 37.95 | -0.75 | -1.94% | -4.53 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 38.7 | +1.4 | +3.75% | -4.36 | | - | - | - | - | - | - |
20W24 | 37.3 | -2.05 | -5.21% | -4.19 | | - | - | - | - | - | - |
20W23 | 39.35 | +0.75 | +1.94% | -4.02 | | - | - | - | - | - | - |
20W22 | 38.6 | +2 | +5.46% | -3.85 | | - | - | - | - | - | - |
20W21 | 36.6 | -0.35 | -0.95% | -3.68 | | - | - | - | - | - | - |
20W20 | 36.95 | -1.9 | -4.89% | -3.52 | | - | - | - | - | - | - |
20W19 | 38.85 | +4.65 | +13.6% | -3.35 | | - | - | - | - | - | - |
20W18 | 34.2 | +1.2 | +3.64% | -3.18 | | - | - | - | - | - | - |
20W17 | 33 | -0.5 | -1.49% | -3.01 | | - | - | - | - | - | - |
20W16 | 33.5 | +0.95 | +2.92% | -2.84 | | - | - | - | - | - | - |
20W15 | 32.55 | +6.25 | +23.8% | -2.67 | | - | - | - | - | - | - |
20W14 | 26.3 | +0.25 | +0.96% | -2.51 | | - | - | - | - | - | - |
20W13 | 26.05 | +3.05 | +13.3% | -2.34 | | - | - | - | - | - | - |
20W12 | 23 | -4.5 | -16.4% | -2.17 | | - | - | - | - | - | - |
20W11 | 27.5 | -8.5 | -23.6% | -2 | | - | - | - | - | - | - |
20W10 | 36 | -1.6 | -4.26% | -1.83 | | - | - | - | - | - | - |
20W09 | 37.6 | -2.4 | -6% | -1.66 | | - | - | - | - | - | - |
20W08 | 40 | -1.35 | -3.26% | -1.5 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 41.35 | +2.2 | +5.62% | -1.33 | | - | - | - | - | - | - |
20W06 | 39.15 | -2.35 | -5.66% | -1.16 | | - | - | - | - | - | - |
20W05 | 41.5 | -4.15 | -9.09% | -0.99 | | - | - | - | - | - | - |
20W04 | 45.65 | -0.25 | -0.54% | -0.82 | | - | - | - | - | - | - |
20W03 | 45.9 | +0.4 | +0.88% | -0.65 | | - | - | - | - | - | - |
20W02 | 45.5 | -2.1 | -4.41% | -0.49 | | - | - | - | - | - | - |
20W01 | 47.6 | -0.3 | -0.63% | -0.32 | | - | - | - | - | - | - |
19W52 | 47.9 | -0.4 | -0.83% | -0.15 | | - | - | - | - | - | - |
19W51 | 48.3 | +3.1 | +6.86% | -0.15 | | - | - | - | - | - | - |
19W50 | 45.2 | -0.25 | -0.55% | -0.15 | | - | - | - | - | - | - |
19W49 | 45.45 | -0.75 | -1.62% | -0.15 | | - | - | - | - | - | - |
19W48 | 46.2 | -0.55 | -1.18% | -0.15 | | - | - | - | - | - | - |
19W47 | 46.75 | +0.1 | +0.21% | -0.15 | | - | - | - | - | - | - |
19W46 | 46.65 | -0.85 | -1.79% | -0.15 | | - | - | - | - | - | - |
19W45 | 47.5 | -1.9 | -3.85% | -0.15 | | - | - | - | - | - | - |
19W44 | 49.4 | +0.8 | +1.65% | -0.15 | | - | - | - | - | - | - |
19W43 | 48.6 | +1.3 | +2.75% | -0.15 | | - | - | - | - | - | - |
19W42 | 47.3 | +0.6 | +1.28% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 46.7 | -1.55 | -3.21% | -0.15 | | - | - | - | - | - | - |
19W40 | 48.25 | -0.65 | -1.33% | -0.15 | | - | - | - | - | - | - |
19W39 | 48.9 | -2 | -3.93% | -0.15 | | - | - | - | - | - | - |
19W38 | 50.9 | -2.1 | -3.96% | -0.15 | | - | - | - | - | - | - |
19W37 | 53 | +1.7 | +3.31% | -0.15 | | - | - | - | - | - | - |
19W36 | 51.3 | +0.3 | +0.59% | -0.15 | | - | - | - | - | - | - |
19W35 | 51 | +1.65 | +3.34% | -0.15 | | - | - | - | - | - | - |
19W34 | 49.35 | +0.5 | +1.02% | -0.15 | | - | - | - | - | - | - |
19W33 | 48.85 | -1.85 | -3.65% | -0.15 | | - | - | - | - | - | - |
19W32 | 50.7 | -0.3 | -0.59% | -0.15 | | - | - | - | - | - | - |
19W31 | 51 | -3.1 | -5.73% | -0.15 | | - | - | - | - | - | - |
19W30 | 54.1 | -1.2 | -2.17% | -0.15 | | - | - | - | - | - | - |
19W29 | 55.3 | -1.7 | -2.98% | -0.15 | | - | - | - | - | - | - |
19W28 | 57 | +1.9 | +3.45% | -0.15 | | - | - | - | - | - | - |
19W27 | 55.1 | +1.5 | +2.8% | -0.15 | | - | - | - | - | - | - |
19W26 | 53.6 | +0.4 | +0.75% | -0.15 | | - | - | - | - | - | - |
19W25 | 53.2 | +2.4 | +4.72% | -0.15 | | - | - | - | - | - | - |
19W24 | 50.8 | +6 | +13.4% | -0.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 44.8 | -1.45 | -3.14% | -0.15 | | - | - | - | - | - | - |
19W22 | 46.25 | +0.45 | +0.98% | -0.15 | | - | - | - | - | - | - |
19W21 | 45.8 | -0.85 | -1.82% | -0.15 | | - | - | - | - | - | - |
19W20 | 46.65 | -3.85 | -7.62% | -0.15 | | - | - | - | - | - | - |
19W19 | 50.5 | -3.5 | -6.48% | -0.15 | | - | - | - | - | - | - |
19W18 | 54 | +2 | +3.85% | -0.15 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |