| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 105.5 | 109 | -3.5 | -3.21% | 8.07% | 107 | 108.5 | 99.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,661 | 7.97億 | 5,554 | 1.4張/筆 | 104元 | 4.87 | 811.5 | -10.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,624 | 10.55億 | 6,666 | 1.4張/筆 | 109.6元 | +5 (+4.81%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -3.21%) 財報評分: 最新51分 / 平均50分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 105.5 | -2.5 | -2.31% | 0.13 | 811.5 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W15 | 108 | +4.5 | +4.35% | 0.13 | 830.8 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W14 | 103.5 | +7.3 | +7.59% | 0.13 | 796.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W13 | 96.2 | -16.8 | -14.9% | 0.13 | 740 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W12 | 113 | -5 | -4.24% | 0.13 | 869.2 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W11 | 118 | -2.5 | -2.07% | 0.13 | 907.7 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W10 | 120.5 | 0 | 0% | 0.13 | 926.9 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W09 | 120.5 | +20 | +19.9% | 0.13 | 926.9 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W08 | 100.5 | +14.3 | +16.6% | 0.13 | 773.1 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W07 | 86.2 | +8.8 | +11.4% | 0.13 | 663.1 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W06 | 77.4 | +0.1 | +0.13% | 0.13 | 595.4 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W05 | 77.3 | +7.4 | +10.6% | 0.13 | 594.6 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W04 | 69.9 | -0.9 | -1.27% | 0.13 | 537.7 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W03 | 70.8 | +2.3 | +3.36% | 0.13 | 544.6 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W02 | 68.5 | +1.5 | +2.24% | 0.13 | 526.9 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 24W01 | 67 | -2.3 | -3.32% | 0.13 | 515.4 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 23W52 | 69.3 | -0.7 | -1% | 0.13 | 533.1 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 | 23W51 | 70 | +0.6 | +0.86% | 0.14 | 507.8 | 2.068 | 2.481 | 2.895 | 3.308 | 3.722 | 4.135 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W50 | 69.4 | -5 | -6.72% | 0.15 | 476.4 | 2.185 | 2.622 | 3.059 | 3.496 | 3.934 | 4.371 | 23W49 | 74.4 | -3.5 | -4.49% | 0.15 | 484.6 | 2.303 | 2.764 | 3.224 | 3.685 | 4.145 | 4.606 | 23W48 | 77.9 | +6 | +8.34% | 0.16 | 482.7 | 2.421 | 2.905 | 3.389 | 3.873 | 4.357 | 4.841 | 23W47 | 71.9 | -0.4 | -0.55% | 0.17 | 424.9 | 2.538 | 3.046 | 3.554 | 4.061 | 4.569 | 5.076 | 23W46 | 72.3 | +7.8 | +12.1% | 0.18 | 408.3 | 2.656 | 3.187 | 3.718 | 4.249 | 4.781 | 5.312 | 23W45 | 64.5 | -4.7 | -6.79% | 0.18 | 348.8 | 2.774 | 3.328 | 3.883 | 4.438 | 4.992 | 5.547 | 23W44 | 69.2 | -1.3 | -1.84% | 0.19 | 359 | 2.891 | 3.469 | 4.048 | 4.626 | 5.204 | 5.782 | 23W43 | 70.5 | +1.2 | +1.73% | 0.2 | 351.5 | 3.009 | 3.611 | 4.212 | 4.814 | 5.416 | 6.018 | 23W42 | 69.3 | -8.2 | -10.6% | 0.21 | 332.5 | 3.126 | 3.752 | 4.377 | 5.002 | 5.628 | 6.253 | 23W41 | 77.5 | +2 | +2.65% | 0.22 | 358.3 | 3.244 | 3.893 | 4.542 | 5.191 | 5.839 | 6.488 | 23W40 | 75.5 | +1.6 | +2.17% | 0.22 | 336.9 | 3.362 | 4.034 | 4.706 | 5.379 | 6.051 | 6.724 | 23W39 | 73.9 | +0.1 | +0.14% | 0.23 | 318.6 | 3.479 | 4.175 | 4.871 | 5.567 | 6.263 | 6.959 | 23W38 | 73.8 | +5.6 | +8.21% | 0.24 | 307.8 | 3.597 | 4.316 | 5.036 | 5.755 | 6.475 | 7.194 | 23W37 | 68.2 | +4.2 | +6.56% | 0.25 | 275.4 | 3.715 | 4.458 | 5.201 | 5.944 | 6.686 | 7.429 | 23W36 | 64 | +14.3 | +28.8% | 0.26 | 250.5 | 3.832 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 | 23W35 | 49.7 | -2.6 | -4.97% | 0.26 | 188.7 | 3.95 | 4.74 | 5.53 | 6.32 | 7.11 | 7.9 | 23W34 | 52.3 | -7.6 | -12.7% | 0.27 | 192.9 | 4.068 | 4.881 | 5.695 | 6.508 | 7.322 | 8.135 | 23W33 | 59.9 | +5.6 | +10.3% | 0.28 | 214.7 | 4.185 | 5.022 | 5.859 | 6.696 | 7.534 | 8.371 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W32 | 54.3 | -13.8 | -20.3% | 0.29 | 189.3 | 4.303 | 5.164 | 6.024 | 6.885 | 7.745 | 8.606 | 23W31 | 68.1 | -5.3 | -7.22% | 0.29 | 231.1 | 4.421 | 5.305 | 6.189 | 7.073 | 7.957 | 8.841 | 23W30 | 73.4 | +2.7 | +3.82% | 0.3 | 242.6 | 4.538 | 5.446 | 6.354 | 7.261 | 8.169 | 9.076 | 23W29 | 70.7 | +8.9 | +14.4% | 0.31 | 227.8 | 4.656 | 5.587 | 6.518 | 7.449 | 8.381 | 9.312 | 23W28 | 61.8 | +11.3 | +22.4% | 0.32 | 194.2 | 4.774 | 5.728 | 6.683 | 7.638 | 8.592 | 9.547 | 23W27 | 50.5 | +8.9 | +21.4% | 0.33 | 154.9 | 4.891 | 5.869 | 6.848 | 7.826 | 8.804 | 9.782 | 23W26 | 41.6 | -4.25 | -9.27% | 0.33 | 124.6 | 5.009 | 6.011 | 7.012 | 8.014 | 9.016 | 10.02 | 23W25 | 45.85 | -1 | -2.13% | 0.34 | 134.2 | 5.126 | 6.152 | 7.177 | 8.202 | 9.228 | 10.25 | 23W24 | 46.85 | +2.55 | +5.76% | 0.35 | 134 | 5.244 | 6.293 | 7.342 | 8.391 | 9.439 | 10.49 | 23W23 | 44.3 | -1.9 | -4.11% | 0.36 | 123.9 | 5.362 | 6.434 | 7.506 | 8.579 | 9.651 | 10.72 | 23W22 | 46.2 | +5.1 | +12.4% | 0.37 | 126.5 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 | 23W21 | 41.1 | +0.35 | +0.86% | 0.37 | 110.2 | 5.597 | 6.716 | 7.836 | 8.955 | 10.07 | 11.19 | 23W20 | 40.75 | +7.6 | +22.9% | 0.38 | 107 | 5.715 | 6.858 | 8.001 | 9.144 | 10.29 | 11.43 | 23W19 | 33.15 | -1.25 | -3.63% | 0.39 | 85.26 | 5.832 | 6.999 | 8.165 | 9.332 | 10.5 | 11.66 | 23W18 | 34.4 | -4.4 | -11.3% | 0.4 | 86.72 | 5.95 | 7.14 | 8.33 | 9.52 | 10.71 | 11.9 | 23W17 | 38.8 | +7.55 | +24.2% | 0.4 | 95.92 | 6.068 | 7.281 | 8.495 | 9.708 | 10.92 | 12.14 | 23W16 | 31.25 | -1.6 | -4.87% | 0.41 | 75.78 | 6.185 | 7.422 | 8.659 | 9.896 | 11.13 | 12.37 | 23W15 | 32.85 | +6 | +22.3% | 0.42 | 78.18 | 6.303 | 7.564 | 8.824 | 10.08 | 11.35 | 12.61 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W14 | 26.85 | +0.9 | +3.47% | 0.43 | 62.73 | 6.421 | 7.705 | 8.989 | 10.27 | 11.56 | 12.84 | 23W13 | 25.95 | -0.55 | -2.08% | 0.44 | 59.53 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 23W12 | 26.5 | +2.5 | +10.4% | 0.44 | 59.72 | 6.656 | 7.987 | 9.318 | 10.65 | 11.98 | 13.31 | 23W11 | 24 | -0.25 | -1.03% | 0.45 | 53.15 | 6.774 | 8.128 | 9.483 | 10.84 | 12.19 | 13.55 | 23W10 | 24.25 | -0.1 | -0.41% | 0.46 | 52.78 | 6.891 | 8.269 | 9.648 | 11.03 | 12.4 | 13.78 | 23W09 | 24.35 | +0.1 | +0.41% | 0.47 | 52.11 | 7.009 | 8.411 | 9.812 | 11.21 | 12.62 | 14.02 | 23W08 | 24.25 | +0.3 | +1.25% | 0.48 | 51.04 | 7.126 | 8.552 | 9.977 | 11.4 | 12.83 | 14.25 | 23W07 | 23.95 | +0.2 | +0.84% | 0.48 | 49.59 | 7.244 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 23W06 | 23.75 | -0.35 | -1.45% | 0.49 | 48.39 | 7.362 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 23W05 | 24.1 | +1.1 | +4.78% | 0.5 | 48.33 | 7.479 | 8.975 | 10.47 | 11.97 | 13.46 | 14.96 | 23W03 | 23 | 0 | 0% | 0.51 | 45.41 | 7.597 | 9.116 | 10.64 | 12.16 | 13.67 | 15.19 | 23W02 | 23 | -0.25 | -1.08% | 0.51 | 44.72 | 7.715 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 23W01 | 23.25 | +0.55 | +2.42% | 0.52 | 44.53 | 7.832 | 9.399 | 10.97 | 12.53 | 14.1 | 15.66 | 22W53 | 22.7 | +0.05 | +0.22% | 0.53 | 42.83 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 | 22W52 | 22.65 | -0.35 | -1.52% | 0.56 | 40.14 | 8.463 | 10.16 | 11.85 | 13.54 | 15.23 | 16.93 | 22W51 | 23 | -0.45 | -1.92% | 0.6 | 38.43 | 8.977 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 | 22W50 | 23.45 | -1.75 | -6.94% | 0.63 | 37.06 | 9.49 | 11.39 | 13.29 | 15.18 | 17.08 | 18.98 | 22W49 | 25.2 | +2.95 | +13.3% | 0.67 | 37.79 | 10 | 12 | 14.01 | 16.01 | 18.01 | 20.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W48 | 22.25 | -0.2 | -0.89% | 0.7 | 31.73 | 10.52 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 22W47 | 22.45 | +0.05 | +0.22% | 0.74 | 30.53 | 11.03 | 13.24 | 15.44 | 17.65 | 19.86 | 22.06 | 22W46 | 22.4 | -0.45 | -1.97% | 0.77 | 29.11 | 11.54 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 22W45 | 22.85 | +1.1 | +5.06% | 0.8 | 28.43 | 12.06 | 14.47 | 16.88 | 19.29 | 21.7 | 24.12 | 22W44 | 21.75 | +0.15 | +0.69% | 0.84 | 25.95 | 12.57 | 15.09 | 17.6 | 20.11 | 22.63 | 25.14 | 22W43 | 21.6 | -0.5 | -2.26% | 0.87 | 24.76 | 13.08 | 15.7 | 18.32 | 20.94 | 23.55 | 26.17 | 22W42 | 22.1 | -1.15 | -4.95% | 0.91 | 24.38 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 22W41 | 23.25 | -0.05 | -0.21% | 0.94 | 24.71 | 14.11 | 16.93 | 19.76 | 22.58 | 25.4 | 28.22 | 22W40 | 23.3 | -0.75 | -3.12% | 0.98 | 23.9 | 14.63 | 17.55 | 20.48 | 23.4 | 26.33 | 29.25 | 22W39 | 24.05 | -0.2 | -0.82% | 1.01 | 23.83 | 15.14 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 | 22W38 | 24.25 | -0.25 | -1.02% | 1.04 | 23.24 | 15.65 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 22W37 | 24.5 | -0.75 | -2.97% | 1.08 | 22.73 | 16.17 | 19.4 | 22.63 | 25.86 | 29.1 | 32.33 | 22W36 | 25.25 | -0.7 | -2.7% | 1.11 | 22.71 | 16.68 | 20.01 | 23.35 | 26.69 | 30.02 | 33.36 | 22W35 | 25.95 | -0.2 | -0.76% | 1.15 | 22.64 | 17.19 | 20.63 | 24.07 | 27.51 | 30.95 | 34.38 | 22W34 | 26.15 | +0.55 | +2.15% | 1.18 | 22.15 | 17.71 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 | 22W33 | 25.6 | +0.1 | +0.39% | 1.21 | 21.08 | 18.22 | 21.86 | 25.51 | 29.15 | 32.79 | 36.44 | 22W32 | 25.5 | +1.1 | +4.51% | 1.25 | 20.42 | 18.73 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 | 22W31 | 24.4 | +0.1 | +0.41% | 1.28 | 19.02 | 19.25 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W30 | 24.3 | +0.4 | +1.67% | 1.32 | 18.45 | 19.76 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 22W29 | 23.9 | +0.3 | +1.27% | 1.35 | 17.68 | 20.27 | 24.33 | 28.38 | 32.44 | 36.49 | 40.55 | 22W28 | 23.6 | +0.8 | +3.51% | 1.39 | 17.03 | 20.79 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 22W27 | 22.8 | -1 | -4.2% | 1.42 | 16.06 | 21.3 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 22W26 | 23.8 | -1.55 | -6.11% | 1.45 | 16.37 | 21.81 | 26.18 | 30.54 | 34.9 | 39.26 | 43.63 | 22W25 | 25.35 | -1.55 | -5.76% | 1.49 | 17.03 | 22.33 | 26.79 | 31.26 | 35.72 | 40.19 | 44.65 | 22W24 | 26.9 | +0.25 | +0.94% | 1.52 | 17.67 | 22.84 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 22W23 | 26.65 | +0.65 | +2.5% | 1.56 | 17.12 | 23.35 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 22W22 | 26 | +0.15 | +0.58% | 1.59 | 16.34 | 23.87 | 28.64 | 33.41 | 38.19 | 42.96 | 47.73 | 22W21 | 25.85 | +0.75 | +2.99% | 1.63 | 15.9 | 24.38 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 | 22W20 | 25.1 | -1.4 | -5.28% | 1.66 | 15.12 | 24.89 | 29.87 | 34.85 | 39.83 | 44.81 | 49.79 | 22W19 | 26.5 | +0.15 | +0.57% | 1.69 | 15.64 | 25.41 | 30.49 | 35.57 | 40.65 | 45.73 | 50.82 | 22W18 | 26.35 | -1.55 | -5.56% | 1.73 | 15.25 | 25.92 | 31.11 | 36.29 | 41.47 | 46.66 | 51.84 | 22W17 | 27.9 | +0.2 | +0.72% | 1.76 | 15.83 | 26.43 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 | 22W16 | 27.7 | -1.6 | -5.46% | 1.8 | 15.42 | 26.95 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 22W15 | 29.3 | -0.6 | -2.01% | 1.83 | 16 | 27.46 | 32.95 | 38.45 | 43.94 | 49.43 | 54.92 | 22W14 | 29.9 | -0.6 | -1.97% | 1.86 | 16.03 | 27.98 | 33.57 | 39.16 | 44.76 | 50.36 | 55.95 | 22W13 | 30.5 | +1.1 | +3.74% | 1.9 | 16.06 | 28.49 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W12 | 29.4 | +1.8 | +6.52% | 1.93 | 15.21 | 29 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 22W11 | 27.6 | -1.5 | -5.15% | 1.97 | 14.03 | 29.52 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 22W10 | 29.1 | -0.05 | -0.17% | 2 | 14.54 | 30.03 | 36.03 | 42.04 | 48.05 | 54.05 | 60.06 | 22W09 | 29.15 | -0.95 | -3.16% | 2.04 | 14.32 | 30.54 | 36.65 | 42.76 | 48.87 | 54.98 | 61.08 | 22W08 | 30.1 | -0.6 | -1.95% | 2.07 | 14.54 | 31.06 | 37.27 | 43.48 | 49.69 | 55.9 | 62.11 | 22W07 | 30.7 | +1.6 | +5.5% | 2.1 | 14.59 | 31.57 | 37.88 | 44.2 | 50.51 | 56.82 | 63.14 | 22W05 | 29.1 | -0.7 | -2.35% | 2.14 | 13.61 | 32.08 | 38.5 | 44.92 | 51.33 | 57.75 | 64.17 | 22W04 | 29.8 | -0.4 | -1.32% | 2.17 | 13.71 | 32.6 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 22W03 | 30.2 | -0.3 | -0.98% | 2.21 | 13.68 | 33.11 | 39.73 | 46.35 | 52.98 | 59.6 | 66.22 | 22W02 | 30.5 | -2.9 | -8.68% | 2.24 | 13.61 | 33.62 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 22W01 | 33.4 | -0.05 | -0.15% | 2.28 | 14.68 | 34.14 | 40.96 | 47.79 | 54.62 | 61.45 | 68.27 | 21W52 | 33.45 | +0.25 | +0.75% | 2.31 | 14.48 | 34.65 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 21W51 | 33.2 | -1.75 | -5.01% | 2.29 | 14.52 | 34.29 | 41.15 | 48.01 | 54.87 | 61.72 | 68.58 | 21W50 | 34.95 | -0.95 | -2.65% | 2.26 | 15.45 | 33.93 | 40.72 | 47.51 | 54.29 | 61.08 | 67.86 | 21W49 | 35.9 | +3.2 | +9.79% | 2.24 | 16.04 | 33.57 | 40.29 | 47 | 53.72 | 60.43 | 67.15 | 21W48 | 32.7 | -1.85 | -5.35% | 2.21 | 14.77 | 33.21 | 39.86 | 46.5 | 53.14 | 59.79 | 66.43 | 21W47 | 34.55 | +1.7 | +5.18% | 2.19 | 15.77 | 32.86 | 39.43 | 46 | 52.57 | 59.14 | 65.71 | 21W46 | 32.85 | -2.4 | -6.81% | 2.17 | 15.16 | 32.5 | 39 | 45.5 | 52 | 58.49 | 64.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W45 | 35.25 | +1.45 | +4.29% | 2.14 | 16.45 | 32.14 | 38.57 | 44.99 | 51.42 | 57.85 | 64.28 | 21W44 | 33.8 | +2.9 | +9.39% | 2.12 | 15.95 | 31.78 | 38.14 | 44.49 | 50.85 | 57.2 | 63.56 | 21W43 | 30.9 | +3.3 | +12% | 2.09 | 14.75 | 31.42 | 37.7 | 43.99 | 50.27 | 56.56 | 62.84 | 21W42 | 27.6 | -0.2 | -0.72% | 2.07 | 13.33 | 31.06 | 37.27 | 43.49 | 49.7 | 55.91 | 62.12 | 21W41 | 27.8 | +1.5 | +5.7% | 2.05 | 13.58 | 30.7 | 36.84 | 42.98 | 49.12 | 55.27 | 61.41 | 21W40 | 26.3 | -1.4 | -5.05% | 2.02 | 13 | 30.34 | 36.41 | 42.48 | 48.55 | 54.62 | 60.69 | 21W39 | 27.7 | +0.2 | +0.73% | 2 | 13.86 | 29.99 | 35.98 | 41.98 | 47.98 | 53.97 | 59.97 | 21W38 | 27.5 | +1.25 | +4.76% | 1.98 | 13.92 | 29.63 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 21W37 | 26.25 | +0.1 | +0.38% | 1.95 | 13.45 | 29.27 | 35.12 | 40.97 | 46.83 | 52.68 | 58.54 | 21W36 | 26.15 | +0.45 | +1.75% | 1.93 | 13.57 | 28.91 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 | 21W35 | 25.7 | +0.55 | +2.19% | 1.9 | 13.5 | 28.55 | 34.26 | 39.97 | 45.68 | 51.39 | 57.1 | 21W34 | 25.15 | -0.15 | -0.59% | 1.88 | 13.38 | 28.19 | 33.83 | 39.47 | 45.11 | 50.74 | 56.38 | 21W33 | 25.3 | -1.2 | -4.53% | 1.86 | 13.64 | 27.83 | 33.4 | 38.97 | 44.53 | 50.1 | 55.66 | 21W32 | 26.5 | +0.1 | +0.38% | 1.83 | 14.47 | 27.47 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 | 21W31 | 26.4 | -1.6 | -5.71% | 1.81 | 14.6 | 27.11 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 21W30 | 28 | +0.45 | +1.63% | 1.78 | 15.7 | 26.76 | 32.11 | 37.46 | 42.81 | 48.16 | 53.51 | 21W29 | 27.55 | -0.15 | -0.54% | 1.76 | 15.66 | 26.4 | 31.68 | 36.96 | 42.24 | 47.51 | 52.79 | 21W28 | 27.7 | +2.05 | +7.99% | 1.74 | 15.96 | 26.04 | 31.25 | 36.45 | 41.66 | 46.87 | 52.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W27 | 25.65 | +0.4 | +1.58% | 1.71 | 14.98 | 25.68 | 30.82 | 35.95 | 41.09 | 46.22 | 51.36 | 21W26 | 25.25 | -0.85 | -3.26% | 1.69 | 14.96 | 25.32 | 30.38 | 35.45 | 40.51 | 45.58 | 50.64 | 21W25 | 26.1 | +0.7 | +2.76% | 1.66 | 15.68 | 24.96 | 29.95 | 34.95 | 39.94 | 44.93 | 49.92 | 21W24 | 25.4 | -0.25 | -0.97% | 1.64 | 15.49 | 24.6 | 29.52 | 34.44 | 39.36 | 44.29 | 49.21 | 21W23 | 25.65 | -0.1 | -0.39% | 1.62 | 15.87 | 24.24 | 29.09 | 33.94 | 38.79 | 43.64 | 48.49 | 21W22 | 25.75 | +0.9 | +3.62% | 1.59 | 16.17 | 23.89 | 28.66 | 33.44 | 38.22 | 42.99 | 47.77 | 21W21 | 24.85 | +0.4 | +1.64% | 1.57 | 15.84 | 23.53 | 28.23 | 32.94 | 37.64 | 42.35 | 47.05 | 21W20 | 24.45 | -3.15 | -11.4% | 1.54 | 15.83 | 23.17 | 27.8 | 32.43 | 37.07 | 41.7 | 46.34 | 21W19 | 27.6 | -4.25 | -13.3% | 1.52 | 18.15 | 22.81 | 27.37 | 31.93 | 36.49 | 41.06 | 45.62 | 21W18 | 31.85 | +1.3 | +4.26% | 1.5 | 21.28 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 | 21W17 | 30.55 | -1.1 | -3.48% | 1.47 | 20.74 | 22.09 | 26.51 | 30.93 | 35.35 | 39.76 | 44.18 | 21W16 | 31.65 | -1 | -3.06% | 1.45 | 21.85 | 21.73 | 26.08 | 30.43 | 34.77 | 39.12 | 43.46 | 21W15 | 32.65 | +4.65 | +16.6% | 1.42 | 22.91 | 21.37 | 25.65 | 29.92 | 34.2 | 38.47 | 42.75 | 21W14 | 28 | +1.8 | +6.87% | 1.4 | 19.99 | 21.01 | 25.22 | 29.42 | 33.62 | 37.83 | 42.03 | 21W13 | 26.2 | -1.75 | -6.26% | 1.38 | 19.03 | 20.66 | 24.79 | 28.92 | 33.05 | 37.18 | 41.31 | 21W12 | 27.95 | +1.85 | +7.09% | 1.35 | 20.66 | 20.3 | 24.36 | 28.42 | 32.48 | 36.53 | 40.59 | 21W11 | 26.1 | +0.05 | +0.19% | 1.33 | 19.64 | 19.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 | 21W10 | 26.05 | -0.5 | -1.88% | 1.31 | 19.96 | 19.58 | 23.5 | 27.41 | 31.33 | 35.24 | 39.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W09 | 26.55 | -0.9 | -3.28% | 1.28 | 20.72 | 19.22 | 23.06 | 26.91 | 30.75 | 34.6 | 38.44 | 21W08 | 27.45 | +2.55 | +10.2% | 1.26 | 21.83 | 18.86 | 22.63 | 26.41 | 30.18 | 33.95 | 37.72 | 21W06 | 24.9 | -0.45 | -1.78% | 1.23 | 20.19 | 18.5 | 22.2 | 25.9 | 29.6 | 33.31 | 37.01 | 21W05 | 25.35 | +0.1 | +0.4% | 1.21 | 20.96 | 18.14 | 21.77 | 25.4 | 29.03 | 32.66 | 36.29 | 21W04 | 25.25 | -0.75 | -2.88% | 1.19 | 21.3 | 17.79 | 21.34 | 24.9 | 28.46 | 32.01 | 35.57 | 21W03 | 26 | -1.2 | -4.41% | 1.16 | 22.38 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 | 21W02 | 27.2 | -1.25 | -4.39% | 1.14 | 23.9 | 17.07 | 20.48 | 23.89 | 27.31 | 30.72 | 34.14 | 21W01 | 28.45 | +0.55 | +1.97% | 1.11 | 25.54 | 16.71 | 20.05 | 23.39 | 26.73 | 30.08 | 33.42 | 20W52 | 27.9 | -1.35 | -4.62% | 1.09 | 25.6 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 20W51 | 29.25 | +1.35 | +4.84% | 1.09 | 26.82 | 16.36 | 19.63 | 22.91 | 26.18 | 29.45 | 32.72 | 20W50 | 27.9 | -0.8 | -2.79% | 1.09 | 25.56 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 | 20W49 | 28.7 | 0 | 0% | 1.09 | 26.27 | 16.38 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 20W48 | 28.7 | +0.7 | +2.5% | 1.09 | 26.26 | 16.4 | 19.68 | 22.95 | 26.23 | 29.51 | 32.79 | 20W47 | 28 | +1.9 | +7.28% | 1.09 | 25.6 | 16.41 | 19.69 | 22.97 | 26.25 | 29.53 | 32.82 | 20W46 | 26.1 | +0.85 | +3.37% | 1.09 | 23.84 | 16.42 | 19.7 | 22.99 | 26.27 | 29.55 | 32.84 | 20W45 | 25.25 | +0.75 | +3.06% | 1.1 | 23.05 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 | 20W44 | 24.5 | -1.5 | -5.77% | 1.1 | 22.35 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.88 | 20W43 | 26 | +0.45 | +1.76% | 1.1 | 23.7 | 16.45 | 19.74 | 23.04 | 26.33 | 29.62 | 32.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W42 | 25.55 | -1.35 | -5.02% | 1.1 | 23.28 | 16.47 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 20W41 | 26.9 | +0.75 | +2.87% | 1.1 | 24.49 | 16.48 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 20W40 | 26.15 | +0.45 | +1.75% | 1.1 | 23.79 | 16.49 | 19.79 | 23.08 | 26.38 | 29.68 | 32.98 | 20W39 | 25.7 | -2.35 | -8.38% | 1.1 | 23.36 | 16.5 | 19.8 | 23.1 | 26.4 | 29.7 | 33 | 20W38 | 28.05 | +0.6 | +2.19% | 1.1 | 25.48 | 16.51 | 19.81 | 23.12 | 26.42 | 29.72 | 33.02 | 20W37 | 27.45 | -1.85 | -6.31% | 1.1 | 24.92 | 16.52 | 19.83 | 23.13 | 26.44 | 29.74 | 33.05 | 20W36 | 29.3 | +0.65 | +2.27% | 1.1 | 26.58 | 16.53 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 20W35 | 28.65 | +0.25 | +0.88% | 1.1 | 25.97 | 16.55 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 20W34 | 28.4 | -3.6 | -11.2% | 1.1 | 25.73 | 16.56 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 20W33 | 32 | +2.75 | +9.4% | 1.1 | 28.97 | 16.57 | 19.88 | 23.2 | 26.51 | 29.82 | 33.14 | 20W32 | 29.25 | +4.2 | +16.8% | 1.11 | 26.46 | 16.58 | 19.9 | 23.21 | 26.53 | 29.85 | 33.16 | 20W31 | 25.05 | -1.95 | -7.22% | 1.11 | 22.65 | 16.59 | 19.91 | 23.23 | 26.55 | 29.87 | 33.18 | 20W30 | 27 | +0.75 | +2.86% | 1.11 | 24.39 | 16.6 | 19.92 | 23.25 | 26.57 | 29.89 | 33.21 | 20W29 | 26.25 | -2 | -7.08% | 1.11 | 23.7 | 16.62 | 19.94 | 23.26 | 26.58 | 29.91 | 33.23 | 20W28 | 28.25 | -1.75 | -5.83% | 1.11 | 25.49 | 16.63 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 20W27 | 30 | +2.85 | +10.5% | 1.11 | 27.05 | 16.64 | 19.97 | 23.29 | 26.62 | 29.95 | 33.28 | 20W26 | 27.15 | -0.2 | -0.73% | 1.11 | 24.46 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 20W25 | 27.35 | +3.95 | +16.9% | 1.11 | 24.62 | 16.66 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 23.4 | -2.2 | -8.59% | 1.11 | 21.05 | 16.67 | 20.01 | 23.34 | 26.68 | 30.01 | 33.35 | 20W23 | 25.6 | +1.75 | +7.34% | 1.11 | 23.02 | 16.68 | 20.02 | 23.36 | 26.7 | 30.03 | 33.37 | 20W22 | 23.85 | +0.2 | +0.85% | 1.11 | 21.43 | 16.7 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 20W21 | 23.65 | -0.95 | -3.86% | 1.11 | 21.23 | 16.71 | 20.05 | 23.39 | 26.73 | 30.07 | 33.42 | 20W20 | 24.6 | -0.7 | -2.77% | 1.11 | 22.07 | 16.72 | 20.06 | 23.41 | 26.75 | 30.09 | 33.44 | 20W19 | 25.3 | -0.7 | -2.69% | 1.12 | 22.68 | 16.73 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 20W18 | 26 | +3.5 | +15.6% | 1.12 | 23.29 | 16.74 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 20W17 | 22.5 | +0.1 | +0.45% | 1.12 | 20.14 | 16.75 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 20W16 | 22.4 | +1.35 | +6.41% | 1.12 | 20.04 | 16.77 | 20.12 | 23.47 | 26.82 | 30.18 | 33.53 | 20W15 | 21.05 | +3 | +16.6% | 1.12 | 18.82 | 16.78 | 20.13 | 23.49 | 26.84 | 30.2 | 33.55 | 20W14 | 18.05 | +0.2 | +1.12% | 1.12 | 16.13 | 16.79 | 20.15 | 23.5 | 26.86 | 30.22 | 33.58 | 20W13 | 17.85 | -0.15 | -0.83% | 1.12 | 15.94 | 16.8 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 20W12 | 18 | -2.2 | -10.9% | 1.12 | 16.06 | 16.81 | 20.17 | 23.54 | 26.9 | 30.26 | 33.62 | 20W11 | 20.2 | -5.15 | -20.3% | 1.12 | 18.01 | 16.82 | 20.19 | 23.55 | 26.92 | 30.28 | 33.65 | 20W10 | 25.35 | -0.35 | -1.36% | 1.12 | 22.59 | 16.83 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 20W09 | 25.7 | -2.15 | -7.72% | 1.12 | 22.88 | 16.85 | 20.22 | 23.58 | 26.95 | 30.32 | 33.69 | 20W08 | 27.85 | +0.05 | +0.18% | 1.12 | 24.78 | 16.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 20W07 | 27.8 | +1.5 | +5.7% | 1.12 | 24.72 | 16.87 | 20.24 | 23.62 | 26.99 | 30.36 | 33.74 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 26.3 | +1.85 | +7.57% | 1.13 | 23.37 | 16.88 | 20.26 | 23.63 | 27.01 | 30.39 | 33.76 | 20W05 | 24.45 | -4.5 | -15.5% | 1.13 | 21.71 | 16.89 | 20.27 | 23.65 | 27.03 | 30.41 | 33.78 | 20W04 | 28.95 | -0.4 | -1.36% | 1.13 | 25.69 | 16.9 | 20.28 | 23.67 | 27.05 | 30.43 | 33.81 | 20W03 | 29.35 | +0.3 | +1.03% | 1.13 | 26.03 | 16.92 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 20W02 | 29.05 | -5.55 | -16% | 1.13 | 25.74 | 16.93 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 20W01 | 34.6 | +0.5 | +1.47% | 1.13 | 30.64 | 16.94 | 20.33 | 23.71 | 27.1 | 30.49 | 33.88 | 19W52 | 34.1 | -0.6 | -1.73% | 1.13 | 30.18 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W51 | 34.7 | +1.05 | +3.12% | 1.13 | 30.71 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W50 | 33.65 | -0.8 | -2.32% | 1.13 | 29.78 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W49 | 34.45 | +0.15 | +0.44% | 1.13 | 30.49 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W48 | 34.3 | -0.2 | -0.58% | 1.13 | 30.35 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W47 | 34.5 | +0.7 | +2.07% | 1.13 | 30.53 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W46 | 33.8 | -3.9 | -10.3% | 1.13 | 29.91 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W45 | 37.7 | -0.7 | -1.82% | 1.13 | 33.36 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W44 | 38.4 | -0.3 | -0.78% | 1.13 | 33.98 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W43 | 38.7 | +1.35 | +3.61% | 1.13 | 34.25 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W42 | 37.35 | -0.25 | -0.66% | 1.13 | 33.05 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W41 | 37.6 | -2.55 | -6.35% | 1.13 | 33.27 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 40.15 | -0.15 | -0.37% | 1.13 | 35.53 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W39 | 40.3 | -0.15 | -0.37% | 1.13 | 35.66 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W38 | 40.45 | -0.1 | -0.25% | 1.13 | 35.8 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W37 | 40.55 | -3.3 | -7.53% | 1.13 | 35.88 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W36 | 43.85 | +1.35 | +3.18% | 1.13 | 38.81 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W35 | 42.5 | -1.2 | -2.75% | 1.13 | 37.61 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W34 | 43.7 | +2.15 | +5.17% | 1.13 | 38.67 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W33 | 41.55 | -2.9 | -6.52% | 1.13 | 36.77 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W32 | 44.45 | -0.6 | -1.33% | 1.13 | 39.34 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W31 | 45.05 | -3.35 | -6.92% | 1.13 | 39.87 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W30 | 48.4 | +1.8 | +3.86% | 1.13 | 42.83 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W29 | 46.6 | -1.4 | -2.92% | 1.13 | 41.24 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W28 | 48 | +2.55 | +5.61% | 1.13 | 42.48 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W27 | 45.45 | +1.15 | +2.6% | 1.13 | 40.22 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W26 | 44.3 | +0.5 | +1.14% | 1.13 | 39.2 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W25 | 43.8 | -0.1 | -0.23% | 1.13 | 38.76 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W24 | 43.9 | +1.9 | +4.52% | 1.13 | 38.85 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W23 | 42 | -1.8 | -4.11% | 1.13 | 37.17 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 43.8 | +0.65 | +1.51% | 1.13 | 38.76 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W21 | 43.15 | +1.45 | +3.48% | 1.13 | 38.19 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W20 | 41.7 | +0.75 | +1.83% | 1.13 | 36.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W19 | 40.95 | -10.45 | -20.3% | 1.13 | 36.24 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W18 | 51.4 | +0.2 | +0.39% | 1.13 | 45.49 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 | 19W17 | 51.2 | -0.7 | -1.35% | 1.13 | 45.31 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|