* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 15.2 | -0.8 | -5% | -1.47 | | - | - | - | - | - | - |
24W12 | 16 | -1.5 | -8.57% | -1.47 | | - | - | - | - | - | - |
24W11 | 17.5 | +0.05 | +0.29% | -1.47 | | - | - | - | - | - | - |
24W10 | 17.45 | -3.55 | -16.9% | -1.47 | | - | - | - | - | - | - |
24W09 | 21 | -0.2 | -0.94% | -1.47 | | - | - | - | - | - | - |
24W08 | 21.2 | +0.8 | +3.92% | -1.47 | | - | - | - | - | - | - |
24W07 | 20.4 | +1.3 | +6.81% | -1.47 | | - | - | - | - | - | - |
24W06 | 19.1 | -2.05 | -9.69% | -1.47 | | - | - | - | - | - | - |
24W05 | 21.15 | +3.65 | +20.9% | -1.47 | | - | - | - | - | - | - |
24W04 | 17.5 | +4 | +29.6% | -1.47 | | - | - | - | - | - | - |
24W03 | 13.5 | +0.7 | +5.47% | -1.47 | | - | - | - | - | - | - |
24W02 | 12.8 | -0.4 | -3.03% | -1.47 | | - | - | - | - | - | - |
24W01 | 13.2 | +0.3 | +2.33% | -1.47 | | - | - | - | - | - | - |
23W52 | 12.9 | +0.25 | +1.98% | -1.47 | | - | - | - | - | - | - |
23W51 | 12.65 | 0 | 0% | -1.43 | | - | - | - | - | - | - |
23W50 | 12.65 | -0.3 | -2.32% | -1.4 | | - | - | - | - | - | - |
23W49 | 12.95 | +0.05 | +0.39% | -1.36 | | - | - | - | - | - | - |
23W48 | 12.9 | +0.85 | +7.05% | -1.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 12.05 | +0.05 | +0.42% | -1.29 | | - | - | - | - | - | - |
23W46 | 12 | +0.05 | +0.42% | -1.26 | | - | - | - | - | - | - |
23W45 | 11.95 | +0.05 | +0.42% | -1.22 | | - | - | - | - | - | - |
23W44 | 11.9 | 0 | 0% | -1.19 | | - | - | - | - | - | - |
23W43 | 11.9 | -0.05 | -0.42% | -1.15 | | - | - | - | - | - | - |
23W42 | 11.95 | -0.25 | -2.05% | -1.12 | | - | - | - | - | - | - |
23W41 | 12.2 | +0.1 | +0.83% | -1.08 | | - | - | - | - | - | - |
23W40 | 12.1 | -0.2 | -1.63% | -1.05 | | - | - | - | - | - | - |
23W39 | 12.3 | 0 | 0% | -1.01 | | - | - | - | - | - | - |
23W38 | 12.3 | -0.15 | -1.2% | -0.98 | | - | - | - | - | - | - |
23W37 | 12.45 | -0.35 | -2.73% | -0.94 | | - | - | - | - | - | - |
23W36 | 12.8 | +0.55 | +4.49% | -0.91 | | - | - | - | - | - | - |
23W35 | 12.25 | -0.05 | -0.41% | -0.87 | | - | - | - | - | - | - |
23W34 | 12.3 | +0.2 | +1.65% | -0.84 | | - | - | - | - | - | - |
23W33 | 12.1 | -0.35 | -2.81% | -0.8 | | - | - | - | - | - | - |
23W32 | 12.45 | -1.3 | -9.45% | -0.77 | | - | - | - | - | - | - |
23W31 | 13.75 | 0 | 0% | -0.73 | | - | - | - | - | - | - |
23W30 | 13.75 | +0.1 | +0.73% | -0.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 13.65 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
23W28 | 13.65 | -0.05 | -0.36% | -0.63 | | - | - | - | - | - | - |
23W27 | 13.7 | -0.05 | -0.36% | -0.59 | | - | - | - | - | - | - |
23W26 | 13.75 | -0.3 | -2.14% | -0.56 | | - | - | - | - | - | - |
23W25 | 14.05 | -0.9 | -6.02% | -0.52 | | - | - | - | - | - | - |
23W24 | 14.95 | +0.1 | +0.67% | -0.49 | | - | - | - | - | - | - |
23W23 | 14.85 | -0.2 | -1.33% | -0.45 | | - | - | - | - | - | - |
23W22 | 15.05 | +1.4 | +10.3% | -0.42 | | - | - | - | - | - | - |
23W21 | 13.65 | +0.1 | +0.74% | -0.38 | | - | - | - | - | - | - |
23W20 | 13.55 | +0.1 | +0.74% | -0.35 | | - | - | - | - | - | - |
23W19 | 13.45 | -0.35 | -2.54% | -0.31 | | - | - | - | - | - | - |
23W18 | 13.8 | -0.05 | -0.36% | -0.28 | | - | - | - | - | - | - |
23W17 | 13.85 | +0.15 | +1.09% | -0.24 | | - | - | - | - | - | - |
23W16 | 13.7 | -0.05 | -0.36% | -0.21 | | - | - | - | - | - | - |
23W15 | 13.75 | +0.25 | +1.85% | -0.17 | | - | - | - | - | - | - |
23W14 | 13.5 | -0.5 | -3.57% | -0.14 | | - | - | - | - | - | - |
23W13 | 14 | +0.1 | +0.72% | -0.1 | | - | - | - | - | - | - |
23W12 | 13.9 | 0 | 0% | -0.07 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 13.9 | -0.1 | -0.71% | -0.03 | | - | - | - | - | - | - |
23W10 | 14 | -0.2 | -1.41% | 0 | 3400 | 0.062 | 0.074 | 0.086 | 0.099 | 0.111 | 0.124 |
23W09 | 14.2 | +0.05 | +0.35% | 0.04 | 362.1 | 0.588 | 0.706 | 0.824 | 0.941 | 1.059 | 1.176 |
23W08 | 14.15 | +0.25 | +1.8% | 0.07 | 190.4 | 1.115 | 1.338 | 1.561 | 1.784 | 2.006 | 2.229 |
23W07 | 13.9 | +0.2 | +1.46% | 0.11 | 127 | 1.641 | 1.969 | 2.298 | 2.626 | 2.954 | 3.282 |
23W06 | 13.7 | -0.3 | -2.14% | 0.14 | 94.8 | 2.168 | 2.601 | 3.035 | 3.468 | 3.902 | 4.335 |
23W05 | 14 | +0.65 | +4.87% | 0.18 | 77.95 | 2.694 | 3.233 | 3.772 | 4.311 | 4.849 | 5.388 |
23W03 | 13.35 | 0 | 0% | 0.21 | 62.18 | 3.221 | 3.865 | 4.509 | 5.153 | 5.797 | 6.441 |
23W02 | 13.35 | +0.15 | +1.14% | 0.25 | 53.44 | 3.747 | 4.496 | 5.246 | 5.995 | 6.745 | 7.494 |
23W01 | 13.2 | -0.15 | -1.12% | 0.28 | 46.33 | 4.274 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 |
22W53 | 13.35 | -0.05 | -0.37% | 0.32 | 41.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
22W52 | 13.4 | -0.2 | -1.47% | 0.34 | 39.21 | 5.126 | 6.151 | 7.176 | 8.202 | 9.227 | 10.25 |
22W51 | 13.6 | -0.1 | -0.73% | 0.36 | 37.42 | 5.452 | 6.542 | 7.633 | 8.723 | 9.813 | 10.9 |
22W50 | 13.7 | -0.1 | -0.72% | 0.39 | 35.57 | 5.778 | 6.933 | 8.089 | 9.245 | 10.4 | 11.56 |
22W49 | 13.8 | +0.3 | +2.22% | 0.41 | 33.91 | 6.104 | 7.325 | 8.545 | 9.766 | 10.99 | 12.21 |
22W48 | 13.5 | -0.25 | -1.82% | 0.43 | 31.49 | 6.43 | 7.716 | 9.002 | 10.29 | 11.57 | 12.86 |
22W47 | 13.75 | +0.05 | +0.36% | 0.45 | 30.53 | 6.756 | 8.107 | 9.458 | 10.81 | 12.16 | 13.51 |
22W46 | 13.7 | -0.05 | -0.36% | 0.47 | 29.02 | 7.082 | 8.498 | 9.914 | 11.33 | 12.75 | 14.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 13.75 | +0.5 | +3.77% | 0.49 | 27.84 | 7.408 | 8.889 | 10.37 | 11.85 | 13.33 | 14.82 |
22W44 | 13.25 | +0.05 | +0.38% | 0.52 | 25.7 | 7.734 | 9.28 | 10.83 | 12.37 | 13.92 | 15.47 |
22W43 | 13.2 | -0.35 | -2.58% | 0.54 | 24.57 | 8.06 | 9.672 | 11.28 | 12.9 | 14.51 | 16.12 |
22W42 | 13.55 | 0 | 0% | 0.56 | 24.24 | 8.386 | 10.06 | 11.74 | 13.42 | 15.09 | 16.77 |
22W41 | 13.55 | +0.25 | +1.88% | 0.58 | 23.33 | 8.712 | 10.45 | 12.2 | 13.94 | 15.68 | 17.42 |
22W40 | 13.3 | -0.65 | -4.66% | 0.6 | 22.07 | 9.038 | 10.84 | 12.65 | 14.46 | 16.27 | 18.08 |
22W39 | 13.95 | -0.25 | -1.76% | 0.62 | 22.35 | 9.363 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 |
22W38 | 14.2 | +0.35 | +2.53% | 0.65 | 21.98 | 9.689 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 |
22W37 | 13.85 | -0.15 | -1.07% | 0.67 | 20.74 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 |
22W36 | 14 | -0.3 | -2.1% | 0.69 | 20.31 | 10.34 | 12.41 | 14.48 | 16.55 | 18.61 | 20.68 |
22W35 | 14.3 | -0.15 | -1.04% | 0.71 | 20.11 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 |
22W34 | 14.45 | +0.25 | +1.76% | 0.73 | 19.72 | 10.99 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 |
22W33 | 14.2 | +0.5 | +3.65% | 0.75 | 18.82 | 11.32 | 13.58 | 15.85 | 18.11 | 20.37 | 22.64 |
22W32 | 13.7 | -0.15 | -1.08% | 0.78 | 17.65 | 11.65 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 |
22W31 | 13.85 | -0.1 | -0.72% | 0.8 | 17.35 | 11.97 | 14.37 | 16.76 | 19.15 | 21.55 | 23.94 |
22W30 | 13.95 | +0.85 | +6.49% | 0.82 | 17.02 | 12.3 | 14.76 | 17.22 | 19.68 | 22.13 | 24.59 |
22W29 | 13.1 | -2.15 | -14.1% | 0.84 | 15.57 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
22W28 | 15.25 | +0.35 | +2.35% | 0.86 | 17.67 | 12.95 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 14.9 | -0.3 | -1.97% | 0.88 | 16.84 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 |
22W26 | 15.2 | -0.6 | -3.8% | 0.91 | 16.76 | 13.6 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 |
22W25 | 15.8 | -0.55 | -3.36% | 0.93 | 17.02 | 13.93 | 16.71 | 19.5 | 22.28 | 25.07 | 27.85 |
22W24 | 16.35 | -0.15 | -0.91% | 0.95 | 17.21 | 14.25 | 17.1 | 19.95 | 22.8 | 25.66 | 28.51 |
22W23 | 16.5 | +0.2 | +1.23% | 0.97 | 16.98 | 14.58 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 |
22W22 | 16.3 | +0.05 | +0.31% | 0.99 | 16.4 | 14.9 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 |
22W21 | 16.25 | +0.85 | +5.52% | 1.02 | 16 | 15.23 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 |
22W20 | 15.4 | -2.2 | -12.5% | 1.04 | 14.85 | 15.56 | 18.67 | 21.78 | 24.89 | 28 | 31.11 |
22W19 | 17.6 | +0.1 | +0.57% | 1.06 | 16.62 | 15.88 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 |
22W18 | 17.5 | -0.3 | -1.69% | 1.08 | 16.2 | 16.21 | 19.45 | 22.69 | 25.93 | 29.18 | 32.42 |
22W17 | 17.8 | -0.05 | -0.28% | 1.1 | 16.15 | 16.53 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 |
22W16 | 17.85 | +0.35 | +2% | 1.12 | 15.88 | 16.86 | 20.23 | 23.6 | 26.98 | 30.35 | 33.72 |
22W15 | 17.5 | -0.1 | -0.57% | 1.15 | 15.27 | 17.19 | 20.62 | 24.06 | 27.5 | 30.94 | 34.37 |
22W14 | 17.6 | +0.4 | +2.33% | 1.17 | 15.07 | 17.51 | 21.02 | 24.52 | 28.02 | 31.52 | 35.02 |
22W13 | 17.2 | +0.8 | +4.88% | 1.19 | 14.46 | 17.84 | 21.41 | 24.97 | 28.54 | 32.11 | 35.68 |
22W12 | 16.4 | +0.5 | +3.14% | 1.21 | 13.54 | 18.16 | 21.8 | 25.43 | 29.06 | 32.7 | 36.33 |
22W11 | 15.9 | +0.5 | +3.25% | 1.23 | 12.9 | 18.49 | 22.19 | 25.89 | 29.58 | 33.28 | 36.98 |
22W10 | 15.4 | +0.05 | +0.33% | 1.25 | 12.28 | 18.82 | 22.58 | 26.34 | 30.11 | 33.87 | 37.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 15.35 | -0.5 | -3.15% | 1.28 | 12.03 | 19.14 | 22.97 | 26.8 | 30.63 | 34.46 | 38.28 |
22W08 | 15.85 | +0.3 | +1.93% | 1.3 | 12.21 | 19.47 | 23.36 | 27.26 | 31.15 | 35.04 | 38.94 |
22W07 | 15.55 | +0.4 | +2.64% | 1.32 | 11.78 | 19.79 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 |
22W05 | 15.15 | 0 | 0% | 1.34 | 11.29 | 20.12 | 24.14 | 28.17 | 32.19 | 36.22 | 40.24 |
22W04 | 15.15 | -0.2 | -1.3% | 1.36 | 11.11 | 20.45 | 24.54 | 28.62 | 32.71 | 36.8 | 40.89 |
22W03 | 15.35 | 0 | 0% | 1.38 | 11.08 | 20.77 | 24.93 | 29.08 | 33.24 | 37.39 | 41.54 |
22W02 | 15.35 | -0.75 | -4.66% | 1.41 | 10.91 | 21.1 | 25.32 | 29.54 | 33.76 | 37.98 | 42.2 |
22W01 | 16.1 | +0.5 | +3.21% | 1.43 | 11.27 | 21.42 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 |
21W52 | 15.6 | +0.45 | +2.97% | 1.45 | 10.76 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
21W51 | 15.15 | 0 | 0% | 1.44 | 10.51 | 21.62 | 25.94 | 30.27 | 34.59 | 38.92 | 43.24 |
21W50 | 15.15 | +0.25 | +1.68% | 1.43 | 10.57 | 21.49 | 25.79 | 30.09 | 34.39 | 38.68 | 42.98 |
21W49 | 14.9 | +0.05 | +0.34% | 1.42 | 10.46 | 21.36 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 |
21W48 | 14.85 | -0.4 | -2.62% | 1.42 | 10.49 | 21.23 | 25.48 | 29.73 | 33.97 | 38.22 | 42.46 |
21W47 | 15.25 | +0.1 | +0.66% | 1.41 | 10.84 | 21.1 | 25.32 | 29.54 | 33.76 | 37.99 | 42.21 |
21W46 | 15.15 | +0.95 | +6.69% | 1.4 | 10.84 | 20.97 | 25.17 | 29.36 | 33.56 | 37.75 | 41.95 |
21W45 | 14.2 | 0 | 0% | 1.39 | 10.22 | 20.84 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 |
21W44 | 14.2 | +0.25 | +1.79% | 1.38 | 10.28 | 20.71 | 24.86 | 29 | 33.14 | 37.29 | 41.43 |
21W43 | 13.95 | +0.1 | +0.72% | 1.37 | 10.17 | 20.59 | 24.7 | 28.82 | 32.94 | 37.05 | 41.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 13.85 | -0.1 | -0.72% | 1.36 | 10.16 | 20.46 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 |
21W41 | 13.95 | -0.05 | -0.36% | 1.36 | 10.29 | 20.33 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 |
21W40 | 14 | -0.4 | -2.78% | 1.35 | 10.4 | 20.2 | 24.24 | 28.28 | 32.32 | 36.35 | 40.39 |
21W39 | 14.4 | -0.1 | -0.69% | 1.34 | 10.76 | 20.07 | 24.08 | 28.09 | 32.11 | 36.12 | 40.14 |
21W38 | 14.5 | -0.85 | -5.54% | 1.33 | 10.91 | 19.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 |
21W37 | 15.35 | 0 | 0% | 1.32 | 11.62 | 19.81 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 |
21W36 | 15.35 | +0.55 | +3.72% | 1.31 | 11.7 | 19.68 | 23.62 | 27.55 | 31.49 | 35.42 | 39.36 |
21W35 | 14.8 | +0.2 | +1.37% | 1.3 | 11.36 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
21W34 | 14.6 | -0.4 | -2.67% | 1.29 | 11.28 | 19.42 | 23.3 | 27.19 | 31.07 | 34.96 | 38.84 |
21W33 | 15 | -0.6 | -3.85% | 1.29 | 11.66 | 19.29 | 23.15 | 27.01 | 30.87 | 34.72 | 38.58 |
21W32 | 15.6 | +0.1 | +0.65% | 1.28 | 12.21 | 19.16 | 22.99 | 26.83 | 30.66 | 34.49 | 38.32 |
21W31 | 15.5 | -0.15 | -0.96% | 1.27 | 12.22 | 19.03 | 22.84 | 26.65 | 30.45 | 34.26 | 38.06 |
21W30 | 15.65 | -0.2 | -1.26% | 1.26 | 12.42 | 18.9 | 22.68 | 26.46 | 30.24 | 34.03 | 37.81 |
21W29 | 15.85 | +0.15 | +0.96% | 1.25 | 12.66 | 18.77 | 22.53 | 26.28 | 30.04 | 33.79 | 37.55 |
21W28 | 15.7 | 0 | 0% | 1.24 | 12.63 | 18.64 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 |
21W27 | 15.7 | +0.2 | +1.29% | 1.23 | 12.72 | 18.51 | 22.22 | 25.92 | 29.62 | 33.33 | 37.03 |
21W26 | 15.5 | +0.05 | +0.32% | 1.23 | 12.65 | 18.39 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
21W25 | 15.45 | -0.05 | -0.32% | 1.22 | 12.69 | 18.26 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 15.5 | -0.3 | -1.9% | 1.21 | 12.83 | 18.13 | 21.75 | 25.38 | 29 | 32.63 | 36.25 |
21W23 | 15.8 | +0.05 | +0.32% | 1.2 | 13.17 | 18 | 21.6 | 25.2 | 28.8 | 32.39 | 35.99 |
21W22 | 15.75 | +0.45 | +2.94% | 1.19 | 13.22 | 17.87 | 21.44 | 25.01 | 28.59 | 32.16 | 35.74 |
21W21 | 15.3 | +0.2 | +1.32% | 1.18 | 12.94 | 17.74 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 |
21W20 | 15.1 | -1.55 | -9.31% | 1.17 | 12.86 | 17.61 | 21.13 | 24.65 | 28.17 | 31.7 | 35.22 |
21W19 | 16.65 | -1.2 | -6.72% | 1.17 | 14.29 | 17.48 | 20.98 | 24.47 | 27.97 | 31.46 | 34.96 |
21W18 | 17.85 | +0.65 | +3.78% | 1.16 | 15.43 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
21W17 | 17.2 | -0.15 | -0.86% | 1.15 | 14.98 | 17.22 | 20.66 | 24.11 | 27.55 | 31 | 34.44 |
21W16 | 17.35 | -0.2 | -1.14% | 1.14 | 15.23 | 17.09 | 20.51 | 23.93 | 27.35 | 30.76 | 34.18 |
21W15 | 17.55 | +1.25 | +7.67% | 1.13 | 15.52 | 16.96 | 20.35 | 23.75 | 27.14 | 30.53 | 33.92 |
21W14 | 16.3 | +0.05 | +0.31% | 1.12 | 14.53 | 16.83 | 20.2 | 23.57 | 26.93 | 30.3 | 33.66 |
21W13 | 16.25 | -0.05 | -0.31% | 1.11 | 14.59 | 16.7 | 20.04 | 23.38 | 26.72 | 30.07 | 33.41 |
21W12 | 16.3 | +0.5 | +3.16% | 1.1 | 14.75 | 16.57 | 19.89 | 23.2 | 26.52 | 29.83 | 33.15 |
21W11 | 15.8 | +0.65 | +4.29% | 1.1 | 14.41 | 16.44 | 19.73 | 23.02 | 26.31 | 29.6 | 32.89 |
21W10 | 15.15 | -0.2 | -1.3% | 1.09 | 13.93 | 16.31 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
21W09 | 15.35 | +0.25 | +1.66% | 1.08 | 14.23 | 16.19 | 19.42 | 22.66 | 25.9 | 29.13 | 32.37 |
21W08 | 15.1 | +0.55 | +3.78% | 1.07 | 14.11 | 16.06 | 19.27 | 22.48 | 25.69 | 28.9 | 32.11 |
21W06 | 14.55 | -0.25 | -1.69% | 1.06 | 13.7 | 15.93 | 19.11 | 22.3 | 25.48 | 28.67 | 31.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 14.8 | -0.25 | -1.66% | 1.05 | 14.05 | 15.8 | 18.96 | 22.12 | 25.28 | 28.43 | 31.59 |
21W04 | 15.05 | -0.7 | -4.44% | 1.04 | 14.41 | 15.67 | 18.8 | 21.93 | 25.07 | 28.2 | 31.34 |
21W03 | 15.75 | +0.85 | +5.7% | 1.04 | 15.2 | 15.54 | 18.65 | 21.75 | 24.86 | 27.97 | 31.08 |
21W02 | 14.9 | -0.2 | -1.32% | 1.03 | 14.5 | 15.41 | 18.49 | 21.57 | 24.65 | 27.74 | 30.82 |
21W01 | 15.1 | -0.2 | -1.31% | 1.02 | 14.82 | 15.28 | 18.34 | 21.39 | 24.45 | 27.5 | 30.56 |
20W52 | 15.3 | +0.2 | +1.32% | 1.01 | 15.15 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
20W51 | 15.1 | -0.05 | -0.33% | 1 | 15.06 | 15.04 | 18.05 | 21.06 | 24.07 | 27.08 | 30.09 |
20W50 | 15.15 | -0.85 | -5.31% | 1 | 15.21 | 14.94 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 |
20W49 | 16 | +0.45 | +2.89% | 0.99 | 16.18 | 14.83 | 17.8 | 20.76 | 23.73 | 26.69 | 29.66 |
20W48 | 15.55 | -0.05 | -0.32% | 0.98 | 15.84 | 14.72 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 |
20W47 | 15.6 | +0.8 | +5.41% | 0.97 | 16.01 | 14.62 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 |
20W46 | 14.8 | +0.35 | +2.42% | 0.97 | 15.3 | 14.51 | 17.41 | 20.31 | 23.22 | 26.12 | 29.02 |
20W45 | 14.45 | +0.05 | +0.35% | 0.96 | 15.05 | 14.4 | 17.28 | 20.16 | 23.04 | 25.93 | 28.81 |
20W44 | 14.4 | -0.2 | -1.37% | 0.95 | 15.11 | 14.3 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 |
20W43 | 14.6 | +0.2 | +1.39% | 0.95 | 15.43 | 14.19 | 17.03 | 19.87 | 22.7 | 25.54 | 28.38 |
20W42 | 14.4 | -0.5 | -3.36% | 0.94 | 15.34 | 14.08 | 16.9 | 19.72 | 22.53 | 25.35 | 28.17 |
20W41 | 14.9 | +0.6 | +4.2% | 0.93 | 15.99 | 13.98 | 16.77 | 19.57 | 22.36 | 25.16 | 27.95 |
20W40 | 14.3 | +0.1 | +0.7% | 0.92 | 15.47 | 13.87 | 16.64 | 19.42 | 22.19 | 24.96 | 27.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 14.2 | -1 | -6.58% | 0.92 | 15.48 | 13.76 | 16.52 | 19.27 | 22.02 | 24.77 | 27.52 |
20W38 | 15.2 | -0.1 | -0.65% | 0.91 | 16.7 | 13.66 | 16.39 | 19.12 | 21.85 | 24.58 | 27.31 |
20W37 | 15.3 | -0.15 | -0.97% | 0.9 | 16.94 | 13.55 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 |
20W36 | 15.45 | -0.1 | -0.64% | 0.9 | 17.24 | 13.44 | 16.13 | 18.82 | 21.51 | 24.2 | 26.88 |
20W35 | 15.55 | +0.1 | +0.65% | 0.89 | 17.49 | 13.34 | 16 | 18.67 | 21.34 | 24 | 26.67 |
20W34 | 15.45 | +0.15 | +0.98% | 0.88 | 17.52 | 13.23 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 |
20W33 | 15.3 | -0.95 | -5.85% | 0.87 | 17.49 | 13.12 | 15.75 | 18.37 | 21 | 23.62 | 26.24 |
20W32 | 16.25 | +0.75 | +4.84% | 0.87 | 18.73 | 13.02 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 |
20W31 | 15.5 | -0.05 | -0.32% | 0.86 | 18.01 | 12.91 | 15.49 | 18.07 | 20.65 | 23.24 | 25.82 |
20W30 | 15.55 | -0.5 | -3.12% | 0.85 | 18.22 | 12.8 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 |
20W29 | 16.05 | -0.55 | -3.31% | 0.85 | 18.96 | 12.7 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 |
20W28 | 16.6 | 0 | 0% | 0.84 | 19.78 | 12.59 | 15.11 | 17.62 | 20.14 | 22.66 | 25.18 |
20W27 | 16.6 | +0.35 | +2.15% | 0.83 | 19.95 | 12.48 | 14.98 | 17.47 | 19.97 | 22.47 | 24.96 |
20W26 | 16.25 | +0.2 | +1.25% | 0.82 | 19.7 | 12.38 | 14.85 | 17.32 | 19.8 | 22.28 | 24.75 |
20W25 | 16.05 | +0.5 | +3.22% | 0.82 | 19.62 | 12.27 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 |
20W24 | 15.55 | -1.5 | -8.8% | 0.81 | 19.18 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 |
20W23 | 17.05 | +0.55 | +3.33% | 0.8 | 21.22 | 12.05 | 14.47 | 16.88 | 19.29 | 21.7 | 24.11 |
20W22 | 16.5 | -0.5 | -2.94% | 0.8 | 20.71 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 17 | +0.6 | +3.66% | 0.79 | 21.53 | 11.84 | 14.21 | 16.58 | 18.95 | 21.31 | 23.68 |
20W20 | 16.4 | +1.45 | +9.7% | 0.78 | 20.96 | 11.73 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 |
20W19 | 14.95 | +0.3 | +2.05% | 0.78 | 19.29 | 11.63 | 13.95 | 16.28 | 18.6 | 20.93 | 23.26 |
20W18 | 14.65 | +0.7 | +5.02% | 0.77 | 19.07 | 11.52 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 |
20W17 | 13.95 | -0.1 | -0.71% | 0.76 | 18.33 | 11.41 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 |
20W16 | 14.05 | -0.05 | -0.35% | 0.75 | 18.64 | 11.31 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 |
20W15 | 14.1 | +1.75 | +14.2% | 0.75 | 18.88 | 11.2 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 |
20W14 | 12.35 | +0.35 | +2.92% | 0.74 | 16.7 | 11.09 | 13.31 | 15.53 | 17.75 | 19.97 | 22.19 |
20W13 | 12 | +1.15 | +10.6% | 0.73 | 16.38 | 10.99 | 13.18 | 15.38 | 17.58 | 19.78 | 21.98 |
20W12 | 10.85 | -1.5 | -12.1% | 0.73 | 14.96 | 10.88 | 13.06 | 15.23 | 17.41 | 19.59 | 21.76 |
20W11 | 12.35 | -3.45 | -21.8% | 0.72 | 17.19 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
20W10 | 15.8 | +0.3 | +1.94% | 0.71 | 22.22 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.33 |
20W09 | 15.5 | -0.9 | -5.49% | 0.7 | 22.02 | 10.56 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 |
20W08 | 16.4 | -0.3 | -1.8% | 0.7 | 23.53 | 10.45 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 |
20W07 | 16.7 | -0.15 | -0.89% | 0.69 | 24.21 | 10.35 | 12.42 | 14.49 | 16.56 | 18.62 | 20.69 |
20W06 | 16.85 | +1.05 | +6.65% | 0.68 | 24.68 | 10.24 | 12.29 | 14.34 | 16.38 | 18.43 | 20.48 |
20W05 | 15.8 | -2.5 | -13.7% | 0.68 | 23.39 | 10.13 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 |
20W04 | 18.3 | 0 | 0% | 0.67 | 27.38 | 10.03 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 18.3 | +0.1 | +0.55% | 0.66 | 27.67 | 9.92 | 11.9 | 13.89 | 15.87 | 17.86 | 19.84 |
20W02 | 18.2 | -0.35 | -1.89% | 0.65 | 27.82 | 9.813 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 |
20W01 | 18.55 | -1.1 | -5.6% | 0.65 | 28.67 | 9.707 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 |
19W52 | 19.65 | +1.4 | +7.67% | 0.64 | 30.7 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W51 | 18.25 | +0.15 | +0.83% | 0.64 | 28.52 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W50 | 18.1 | -0.65 | -3.47% | 0.64 | 28.28 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W49 | 18.75 | +0.2 | +1.08% | 0.64 | 29.3 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W48 | 18.55 | -0.1 | -0.54% | 0.64 | 28.98 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W47 | 18.65 | -0.4 | -2.1% | 0.64 | 29.14 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W46 | 19.05 | -2.65 | -12.2% | 0.64 | 29.77 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W45 | 21.7 | -0.85 | -3.77% | 0.64 | 33.91 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W44 | 22.55 | +0.45 | +2.04% | 0.64 | 35.23 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W43 | 22.1 | +0.3 | +1.38% | 0.64 | 34.53 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W42 | 21.8 | -0.2 | -0.91% | 0.64 | 34.06 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W41 | 22 | -0.95 | -4.14% | 0.64 | 34.38 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W40 | 22.95 | +0.7 | +3.15% | 0.64 | 35.86 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W39 | 22.25 | +0.25 | +1.14% | 0.64 | 34.77 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W38 | 22 | +0.15 | +0.69% | 0.64 | 34.38 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 21.85 | +0.7 | +3.31% | 0.64 | 34.14 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W36 | 21.15 | +0.4 | +1.93% | 0.64 | 33.05 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W35 | 20.75 | -0.95 | -4.38% | 0.64 | 32.42 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W34 | 21.7 | -0.5 | -2.25% | 0.64 | 33.91 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W33 | 22.2 | -0.8 | -3.48% | 0.64 | 34.69 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W32 | 23 | +0.65 | +2.91% | 0.64 | 35.94 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W31 | 22.35 | +0.05 | +0.22% | 0.64 | 34.92 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W30 | 22.3 | +0.1 | +0.45% | 0.64 | 34.84 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W29 | 22.2 | -0.65 | -2.84% | 0.64 | 34.69 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W28 | 22.85 | +1.2 | +5.54% | 0.64 | 35.7 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W27 | 21.65 | -0.25 | -1.14% | 0.64 | 33.83 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W26 | 21.9 | +1.4 | +6.83% | 0.64 | 34.22 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W25 | 20.5 | -0.15 | -0.73% | 0.64 | 32.03 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W24 | 20.65 | +2.2 | +11.9% | 0.64 | 32.27 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W23 | 18.45 | -0.55 | -2.89% | 0.64 | 28.83 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W22 | 19 | -0.15 | -0.78% | 0.64 | 29.69 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W21 | 19.15 | -0.65 | -3.28% | 0.64 | 29.92 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W20 | 19.8 | -0.9 | -4.35% | 0.64 | 30.94 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 20.7 | -2.5 | -10.8% | 0.64 | 32.34 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W18 | 23.2 | 0 | 0% | 0.64 | 36.25 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W17 | 23.2 | +0.05 | +0.22% | 0.64 | 36.25 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W16 | 23.15 | -1.7 | -6.84% | 0.64 | 36.17 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W15 | 24.85 | -0.75 | -2.93% | 0.64 | 38.83 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |
19W14 | 25.6 | +0.9 | +3.64% | 0.64 | 40 | 9.6 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 |