(3346) 麗清本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	41.6	-0.5	-1.19%	2.83	14.7	42.45	50.94	59.43	67.92	76.41	84.9
24W16	42.1	-5.45	-11.5%	2.83	14.88	42.45	50.94	59.43	67.92	76.41	84.9
24W15	47.55	-0.8	-1.65%	2.83	16.8	42.45	50.94	59.43	67.92	76.41	84.9
24W14	48.35	+0.75	+1.58%	2.83	17.08	42.45	50.94	59.43	67.92	76.41	84.9
24W13	47.6	-0.4	-0.83%	2.83	16.82	42.45	50.94	59.43	67.92	76.41	84.9
24W12	48	-0.05	-0.1%	2.83	16.96	42.45	50.94	59.43	67.92	76.41	84.9
24W11	48.05	-1.2	-2.44%	2.83	16.98	42.45	50.94	59.43	67.92	76.41	84.9
24W10	49.25	-2.25	-4.37%	2.83	17.4	42.45	50.94	59.43	67.92	76.41	84.9
24W09	51.5	+1.75	+3.52%	2.83	18.2	42.45	50.94	59.43	67.92	76.41	84.9
24W08	49.75	-0.05	-0.1%	2.83	17.58	42.45	50.94	59.43	67.92	76.41	84.9
24W07	49.8	+2.15	+4.51%	2.83	17.6	42.45	50.94	59.43	67.92	76.41	84.9
24W06	47.65	-0.55	-1.14%	2.83	16.84	42.45	50.94	59.43	67.92	76.41	84.9
24W05	48.2	-0.3	-0.62%	2.83	17.03	42.45	50.94	59.43	67.92	76.41	84.9
24W04	48.5	+0.5	+1.04%	2.83	17.14	42.45	50.94	59.43	67.92	76.41	84.9
24W03	48	-1.4	-2.83%	2.83	16.96	42.45	50.94	59.43	67.92	76.41	84.9
24W02	49.4	-1.6	-3.14%	2.83	17.46	42.45	50.94	59.43	67.92	76.41	84.9
24W01	51	-1.7	-3.23%	2.83	18.02	42.45	50.94	59.43	67.92	76.41	84.9
23W52	52.7	-0.4	-0.75%	2.83	18.62	42.45	50.94	59.43	67.92	76.41	84.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	53.1	+3.6	+7.27%	2.78	19.1	41.71	50.05	58.39	66.73	75.07	83.41
23W50	49.5	+1.7	+3.56%	2.73	18.13	40.96	49.15	57.35	65.54	73.73	81.92
23W49	47.8	+0.6	+1.27%	2.68	17.83	40.22	48.26	56.3	64.35	72.39	80.44
23W48	47.2	+0.75	+1.61%	2.63	17.94	39.47	47.37	55.26	63.16	71.05	78.95
23W47	46.45	+0.05	+0.11%	2.58	17.99	38.73	46.48	54.22	61.97	69.71	77.46
23W46	46.4	+0.6	+1.31%	2.53	18.32	37.99	45.58	53.18	60.78	68.37	75.97
23W45	45.8	-2.05	-4.28%	2.48	18.45	37.24	44.69	52.14	59.59	67.03	74.48
23W44	47.85	-2.05	-4.11%	2.43	19.67	36.5	43.8	51.1	58.4	65.69	72.99
23W43	49.9	+0.1	+0.2%	2.38	20.94	35.75	42.9	50.05	57.2	64.36	71.51
23W42	49.8	-2.9	-5.5%	2.33	21.34	35.01	42.01	49.01	56.01	63.02	70.02
23W41	52.7	+1.7	+3.33%	2.28	23.07	34.26	41.12	47.97	54.82	61.68	68.53
23W40	51	+3.25	+6.81%	2.23	22.82	33.52	40.22	46.93	53.63	60.34	67.04
23W39	47.75	+0.35	+0.74%	2.19	21.85	32.78	39.33	45.89	52.44	59	65.55
23W38	47.4	-2.5	-5.01%	2.14	22.2	32.03	38.44	44.85	51.25	57.66	64.06
23W37	49.9	+1.15	+2.36%	2.09	23.92	31.29	37.55	43.8	50.06	56.32	62.58
23W36	48.75	+1.65	+3.5%	2.04	23.94	30.54	36.65	42.76	48.87	54.98	61.09
23W35	47.1	+1.95	+4.32%	1.99	23.71	29.8	35.76	41.72	47.68	53.64	59.6
23W34	45.15	-1.25	-2.69%	1.94	23.31	29.06	34.87	40.68	46.49	52.3	58.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	46.4	-1.35	-2.83%	1.89	24.58	28.31	33.97	39.64	45.3	50.96	56.62
23W32	47.75	-0.75	-1.55%	1.84	25.98	27.57	33.08	38.59	44.11	49.62	55.14
23W31	48.5	-5.1	-9.51%	1.79	27.12	26.82	32.19	37.55	42.92	48.28	53.65
23W30	53.6	+1.2	+2.29%	1.74	30.83	26.08	31.3	36.51	41.73	46.94	52.16
23W29	52.4	+1.4	+2.75%	1.69	31.02	25.34	30.4	35.47	40.54	45.6	50.67
23W28	51	-3.4	-6.25%	1.64	31.11	24.59	29.51	34.43	39.35	44.26	49.18
23W27	54.4	+5.2	+10.6%	1.59	34.22	23.85	28.62	33.39	38.16	42.92	47.69
23W26	49.2	+1.4	+2.93%	1.54	31.94	23.1	27.72	32.34	36.96	41.59	46.21
23W25	47.8	+0.6	+1.27%	1.49	32.07	22.36	26.83	31.3	35.77	40.25	44.72
23W24	47.2	+2.4	+5.36%	1.44	32.76	21.61	25.94	30.26	34.58	38.91	43.23
23W23	44.8	+2.6	+6.16%	1.39	32.2	20.87	25.04	29.22	33.39	37.57	41.74
23W22	42.2	+1.7	+4.2%	1.34	31.45	20.13	24.15	28.18	32.2	36.23	40.25
23W21	40.5	-0.05	-0.12%	1.29	31.34	19.38	23.26	27.14	31.01	34.89	38.76
23W20	40.55	+1.6	+4.11%	1.24	32.63	18.64	22.37	26.09	29.82	33.55	37.28
23W19	38.95	+0.75	+1.96%	1.19	32.65	17.89	21.47	25.05	28.63	32.21	35.79
23W18	38.2	-0.1	-0.26%	1.14	33.41	17.15	20.58	24.01	27.44	30.87	34.3
23W17	38.3	-0.05	-0.13%	1.09	35.02	16.41	19.69	22.97	26.25	29.53	32.81
23W16	38.35	-3.35	-8.03%	1.04	36.73	15.66	18.79	21.93	25.06	28.19	31.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	41.7	-1.15	-2.68%	0.99	41.93	14.92	17.9	20.88	23.87	26.85	29.84
23W14	42.85	-0.05	-0.12%	0.94	45.35	14.17	17.01	19.84	22.68	25.51	28.35
23W13	42.9	-1.5	-3.38%	0.9	47.92	13.43	16.12	18.8	21.49	24.17	26.86
23W12	44.4	+2.65	+6.35%	0.85	52.5	12.69	15.22	17.76	20.3	22.83	25.37
23W11	41.75	+0.9	+2.2%	0.8	52.44	11.94	14.33	16.72	19.11	21.49	23.88
23W10	40.85	-0.05	-0.12%	0.75	54.72	11.2	13.44	15.68	17.92	20.15	22.39
23W09	40.9	+2.5	+6.51%	0.7	58.69	10.45	12.54	14.63	16.72	18.82	20.91
23W08	38.4	+0.5	+1.32%	0.65	59.33	9.709	11.65	13.59	15.53	17.48	19.42
23W07	37.9	+0.9	+2.43%	0.6	63.42	8.965	10.76	12.55	14.34	16.14	17.93
23W06	37	-1.65	-4.27%	0.55	67.51	8.221	9.865	11.51	13.15	14.8	16.44
23W05	38.65	+3.1	+8.72%	0.5	77.54	7.476	8.972	10.47	11.96	13.46	14.95
23W03	35.55	+0.3	+0.85%	0.45	79.21	6.732	8.079	9.425	10.77	12.12	13.46
23W02	35.25	-0.45	-1.26%	0.4	88.3	5.988	7.186	8.384	9.581	10.78	11.98
23W01	35.7	+1.2	+3.48%	0.35	102.1	5.244	6.293	7.342	8.391	9.439	10.49
22W53	34.5	-3.5	-9.21%	0.3	115	4.5	5.4	6.3	7.2	8.1	9
22W52	38	-0.55	-1.43%	0.31	121	4.711	5.653	6.595	7.537	8.479	9.421
22W51	38.55	+0.65	+1.72%	0.33	117.5	4.921	5.905	6.89	7.874	8.858	9.842
22W50	37.9	+1.55	+4.26%	0.34	110.8	5.132	6.158	7.184	8.211	9.237	10.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	36.35	+4.65	+14.7%	0.36	102.1	5.342	6.411	7.479	8.548	9.616	10.68
22W48	31.7	+0.05	+0.16%	0.37	85.63	5.553	6.663	7.774	8.885	9.995	11.11
22W47	31.65	+0.95	+3.09%	0.38	82.37	5.763	6.916	8.069	9.222	10.37	11.53
22W46	30.7	+0.05	+0.16%	0.4	77.08	5.974	7.169	8.364	9.558	10.75	11.95
22W45	30.65	+2.5	+8.88%	0.41	74.34	6.185	7.422	8.658	9.895	11.13	12.37
22W44	28.15	-1.45	-4.9%	0.43	66.03	6.395	7.674	8.953	10.23	11.51	12.79
22W43	29.6	-2.25	-7.06%	0.44	67.21	6.606	7.927	9.248	10.57	11.89	13.21
22W42	31.85	-4.5	-12.4%	0.45	70.09	6.816	8.18	9.543	10.91	12.27	13.63
22W41	36.35	-0.1	-0.27%	0.47	77.59	7.027	8.432	9.838	11.24	12.65	14.05
22W40	36.45	-4.05	-10%	0.48	75.54	7.238	8.685	10.13	11.58	13.03	14.48
22W39	40.5	-2.4	-5.59%	0.5	81.56	7.448	8.938	10.43	11.92	13.41	14.9
22W38	42.9	+1.8	+4.38%	0.51	84.02	7.659	9.19	10.72	12.25	13.79	15.32
22W37	41.1	-0.8	-1.91%	0.52	78.34	7.869	9.443	11.02	12.59	14.16	15.74
22W36	41.9	+0.65	+1.58%	0.54	77.79	8.08	9.696	11.31	12.93	14.54	16.16
22W35	41.25	+0.9	+2.23%	0.55	74.63	8.29	9.948	11.61	13.26	14.92	16.58
22W34	40.35	+3	+8.03%	0.57	71.2	8.501	10.2	11.9	13.6	15.3	17
22W33	37.35	+6.5	+21.1%	0.58	64.31	8.712	10.45	12.2	13.94	15.68	17.42
22W32	30.85	-1.05	-3.29%	0.59	51.87	8.922	10.71	12.49	14.28	16.06	17.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	31.9	+0.85	+2.74%	0.61	52.39	9.133	10.96	12.79	14.61	16.44	18.27
22W30	31.05	+0.7	+2.31%	0.62	49.85	9.343	11.21	13.08	14.95	16.82	18.69
22W29	30.35	+0.95	+3.23%	0.64	47.65	9.554	11.46	13.38	15.29	17.2	19.11
22W28	29.4	+1.05	+3.7%	0.65	45.16	9.764	11.72	13.67	15.62	17.58	19.53
22W27	28.35	-1.55	-5.18%	0.66	42.63	9.975	11.97	13.96	15.96	17.96	19.95
22W26	29.9	-0.4	-1.32%	0.68	44.03	10.19	12.22	14.26	16.3	18.33	20.37
22W25	30.3	-2.15	-6.63%	0.69	43.72	10.4	12.48	14.55	16.63	18.71	20.79
22W24	32.45	-1.35	-3.99%	0.71	45.89	10.61	12.73	14.85	16.97	19.09	21.21
22W23	33.8	+0.45	+1.35%	0.72	46.87	10.82	12.98	15.14	17.31	19.47	21.63
22W22	33.35	+2.25	+7.23%	0.74	45.36	11.03	13.23	15.44	17.64	19.85	22.06
22W21	31.1	+2.5	+8.74%	0.75	41.51	11.24	13.49	15.73	17.98	20.23	22.48
22W20	28.6	-2.4	-7.74%	0.76	37.47	11.45	13.74	16.03	18.32	20.61	22.9
22W19	31	+0.1	+0.32%	0.78	39.88	11.66	13.99	16.32	18.66	20.99	23.32
22W18	30.9	-3.9	-11.2%	0.79	39.05	11.87	14.24	16.62	18.99	21.37	23.74
22W17	34.8	-0.7	-1.97%	0.81	43.21	12.08	14.5	16.91	19.33	21.75	24.16
22W16	35.5	+0.4	+1.14%	0.82	43.32	12.29	14.75	17.21	19.67	22.12	24.58
22W15	35.1	-0.8	-2.23%	0.83	42.11	12.5	15	17.5	20	22.5	25
22W14	35.9	-0.9	-2.45%	0.85	42.36	12.71	15.26	17.8	20.34	22.88	25.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	36.8	-1.2	-3.16%	0.86	42.71	12.92	15.51	18.09	20.68	23.26	25.85
22W12	38	-0.15	-0.39%	0.88	43.4	13.13	15.76	18.39	21.01	23.64	26.27
22W11	38.15	-2.5	-6.15%	0.89	42.88	13.34	16.01	18.68	21.35	24.02	26.69
22W10	40.65	+0.35	+0.87%	0.9	44.98	13.55	16.27	18.98	21.69	24.4	27.11
22W09	40.3	-2.3	-5.4%	0.92	43.91	13.77	16.52	19.27	22.02	24.78	27.53
22W08	42.6	-0.95	-2.18%	0.93	45.72	13.98	16.77	19.57	22.36	25.16	27.95
22W07	43.55	+3.55	+8.87%	0.95	46.05	14.19	17.02	19.86	22.7	25.54	28.37
22W05	40	-0.9	-2.2%	0.96	41.68	14.4	17.28	20.16	23.04	25.91	28.79
22W04	40.9	-0.6	-1.45%	0.97	42	14.61	17.53	20.45	23.37	26.29	29.22
22W03	41.5	-0.7	-1.66%	0.99	42.01	14.82	17.78	20.75	23.71	26.67	29.64
22W02	42.2	-1.85	-4.2%	1	42.12	15.03	18.03	21.04	24.05	27.05	30.06
22W01	44.05	-0.6	-1.34%	1.02	43.36	15.24	18.29	21.34	24.38	27.43	30.48
21W52	44.65	-1.35	-2.93%	1.03	43.35	15.45	18.54	21.63	24.72	27.81	30.9
21W51	46	0	0%	1.01	45.41	15.19	18.23	21.27	24.31	27.35	30.39
21W50	46	+2.75	+6.36%	1	46.19	14.94	17.93	20.91	23.9	26.89	29.88
21W49	43.25	+0.05	+0.12%	0.98	44.19	14.68	17.62	20.56	23.49	26.43	29.36
21W48	43.2	+0.1	+0.23%	0.96	44.92	14.43	17.31	20.2	23.08	25.97	28.85
21W47	43.1	+0.05	+0.12%	0.94	45.62	14.17	17	19.84	22.67	25.51	28.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	43.05	-0.95	-2.16%	0.93	46.41	13.91	16.7	19.48	22.26	25.05	27.83
21W45	44	0	0%	0.91	48.32	13.66	16.39	19.12	21.85	24.59	27.32
21W44	44	+3.35	+8.24%	0.89	49.24	13.4	16.08	18.76	21.44	24.13	26.81
21W43	40.65	+3.95	+10.8%	0.88	46.38	13.15	15.78	18.41	21.04	23.66	26.29
21W42	36.7	+0.7	+1.94%	0.86	42.7	12.89	15.47	18.05	20.63	23.2	25.78
21W41	36	-0.5	-1.37%	0.84	42.74	12.64	15.16	17.69	20.22	22.74	25.27
21W40	36.5	-2.65	-6.77%	0.83	44.23	12.38	14.86	17.33	19.81	22.28	24.76
21W39	39.15	-0.45	-1.14%	0.81	48.44	12.12	14.55	16.97	19.4	21.82	24.25
21W38	39.6	+0.45	+1.15%	0.79	50.05	11.87	14.24	16.61	18.99	21.36	23.74
21W37	39.15	-1.65	-4.04%	0.77	50.57	11.61	13.93	16.26	18.58	20.9	23.22
21W36	40.8	-0.2	-0.49%	0.76	53.89	11.36	13.63	15.9	18.17	20.44	22.71
21W35	41	+1.55	+3.93%	0.74	55.41	11.1	13.32	15.54	17.76	19.98	22.2
21W34	39.45	-3.25	-7.61%	0.72	54.57	10.84	13.01	15.18	17.35	19.52	21.69
21W33	42.7	-5.6	-11.6%	0.71	60.49	10.59	12.71	14.82	16.94	19.06	21.18
21W32	48.3	-1.8	-3.59%	0.69	70.12	10.33	12.4	14.47	16.53	18.6	20.66
21W31	50.1	-1.6	-3.09%	0.67	74.58	10.08	12.09	14.11	16.12	18.14	20.15
21W30	51.7	+3.45	+7.15%	0.65	78.97	9.821	11.78	13.75	15.71	17.68	19.64
21W29	48.25	-0.1	-0.21%	0.64	75.67	9.565	11.48	13.39	15.3	17.22	19.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	48.35	-1.95	-3.88%	0.62	77.91	9.309	11.17	13.03	14.89	16.76	18.62
21W27	50.3	+0.1	+0.2%	0.6	83.34	9.053	10.86	12.67	14.48	16.3	18.11
21W26	50.2	+6	+13.6%	0.59	85.6	8.797	10.56	12.32	14.08	15.83	17.59
21W25	44.2	+1.2	+2.79%	0.57	77.62	8.541	10.25	11.96	13.67	15.37	17.08
21W24	43	-0.05	-0.12%	0.55	77.85	8.285	9.942	11.6	13.26	14.91	16.57
21W23	43.05	-0.7	-1.6%	0.54	80.42	8.029	9.635	11.24	12.85	14.45	16.06
21W22	43.75	+1.55	+3.67%	0.52	84.42	7.774	9.328	10.88	12.44	13.99	15.55
21W21	42.2	+1.15	+2.8%	0.5	84.2	7.518	9.021	10.52	12.03	13.53	15.04
21W20	41.05	-10.75	-20.8%	0.48	84.79	7.262	8.714	10.17	11.62	13.07	14.52
21W19	51.8	-2.8	-5.13%	0.47	110.9	7.006	8.407	9.808	11.21	12.61	14.01
21W18	54.6	-2.6	-4.55%	0.45	121.3	6.75	8.1	9.45	10.8	12.15	13.5
21W17	57.2	-3.4	-5.61%	0.43	132.1	6.494	7.793	9.092	10.39	11.69	12.99
21W16	60.6	-1.6	-2.57%	0.42	145.7	6.238	7.486	8.734	9.981	11.23	12.48
21W15	62.2	-0.1	-0.16%	0.4	156	5.982	7.179	8.375	9.572	10.77	11.96
21W14	62.3	+0.3	+0.48%	0.38	163.2	5.726	6.872	8.017	9.162	10.31	11.45
21W13	62	+3.9	+6.71%	0.36	170	5.471	6.565	7.659	8.753	9.847	10.94
21W12	58.1	+9.55	+19.7%	0.35	167.1	5.215	6.258	7.301	8.344	9.386	10.43
21W11	48.55	+1.9	+4.07%	0.33	146.9	4.959	5.951	6.942	7.934	8.926	9.918
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	46.65	-0.1	-0.21%	0.31	148.8	4.703	5.644	6.584	7.525	8.465	9.406
21W09	46.75	-1.95	-4%	0.3	157.7	4.447	5.336	6.226	7.115	8.005	8.894
21W08	48.7	+1.3	+2.74%	0.28	174.3	4.191	5.029	5.868	6.706	7.544	8.382
21W06	47.4	+2.85	+6.4%	0.26	180.7	3.935	4.722	5.509	6.296	7.084	7.871
21W05	44.55	-1.15	-2.52%	0.25	181.6	3.679	4.415	5.151	5.887	6.623	7.359
21W04	45.7	-3.3	-6.73%	0.23	200.2	3.424	4.108	4.793	5.478	6.162	6.847
21W03	49	+0.2	+0.41%	0.21	232	3.168	3.801	4.435	5.068	5.702	6.335
21W02	48.8	-0.25	-0.51%	0.19	251.4	2.912	3.494	4.076	4.659	5.241	5.824
21W01	49.05	+2.7	+5.83%	0.18	277	2.656	3.187	3.718	4.249	4.781	5.312
20W52	46.35	+4.35	+10.4%	0.16	289.7	2.4	2.88	3.36	3.84	4.32	4.8
20W51	42	+0.35	+0.84%	0.16	261.9	2.406	2.887	3.368	3.849	4.33	4.812
20W50	41.65	0	0%	0.16	259.1	2.412	2.894	3.376	3.858	4.341	4.823
20W49	41.65	-1.4	-3.25%	0.16	258.4	2.417	2.901	3.384	3.868	4.351	4.835
20W48	43.05	+3.25	+8.17%	0.16	266.5	2.423	2.908	3.392	3.877	4.362	4.846
20W47	39.8	-0.25	-0.62%	0.16	245.8	2.429	2.915	3.4	3.886	4.372	4.858
20W46	40.05	-2.2	-5.21%	0.16	246.8	2.435	2.922	3.408	3.895	4.382	4.869
20W45	42.25	+3.25	+8.33%	0.16	259.7	2.44	2.928	3.417	3.905	4.393	4.881
20W44	39	-3.95	-9.2%	0.16	239.2	2.446	2.935	3.425	3.914	4.403	4.892
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	42.95	+6.7	+18.5%	0.16	262.8	2.452	2.942	3.433	3.923	4.413	4.904
20W42	36.25	+4.95	+15.8%	0.16	221.2	2.458	2.949	3.441	3.932	4.424	4.915
20W41	31.3	+2.05	+7.01%	0.16	190.6	2.463	2.956	3.449	3.942	4.434	4.927
20W40	29.25	+0.9	+3.17%	0.16	177.7	2.469	2.963	3.457	3.951	4.445	4.938
20W39	28.35	-2.65	-8.55%	0.16	171.8	2.475	2.97	3.465	3.96	4.455	4.95
20W38	31	+1	+3.33%	0.17	187.4	2.481	2.977	3.473	3.969	4.465	4.962
20W37	30	-4.85	-13.9%	0.17	181	2.487	2.984	3.481	3.978	4.476	4.973
20W36	34.85	+8	+29.8%	0.17	209.8	2.492	2.991	3.489	3.988	4.486	4.985
20W35	26.85	+0.2	+0.75%	0.17	161.2	2.498	2.998	3.497	3.997	4.497	4.996
20W34	26.65	-0.9	-3.27%	0.17	159.6	2.504	3.005	3.505	4.006	4.507	5.008
20W33	27.55	+0.95	+3.57%	0.17	164.7	2.51	3.012	3.513	4.015	4.517	5.019
20W32	26.6	+0.4	+1.53%	0.17	158.6	2.515	3.018	3.522	4.025	4.528	5.031
20W31	26.2	+0.45	+1.75%	0.17	155.9	2.521	3.025	3.53	4.034	4.538	5.042
20W30	25.75	-0.45	-1.72%	0.17	152.8	2.527	3.032	3.538	4.043	4.548	5.054
20W29	26.2	+0.05	+0.19%	0.17	155.2	2.533	3.039	3.546	4.052	4.559	5.065
20W28	26.15	+0.75	+2.95%	0.17	154.5	2.538	3.046	3.554	4.062	4.569	5.077
20W27	25.4	-0.6	-2.31%	0.17	149.8	2.544	3.053	3.562	4.071	4.58	5.088
20W26	26	+0.2	+0.78%	0.17	152.9	2.55	3.06	3.57	4.08	4.59	5.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	25.8	+0.75	+2.99%	0.17	151.4	2.556	3.067	3.578	4.089	4.6	5.112
20W24	25.05	-0.6	-2.34%	0.17	146.7	2.562	3.074	3.586	4.098	4.611	5.123
20W23	25.65	+0.6	+2.4%	0.17	149.9	2.567	3.081	3.594	4.108	4.621	5.135
20W22	25.05	-0.2	-0.79%	0.17	146	2.573	3.088	3.602	4.117	4.632	5.146
20W21	25.25	-0.05	-0.2%	0.17	146.9	2.579	3.095	3.61	4.126	4.642	5.158
20W20	25.3	+0.1	+0.4%	0.17	146.8	2.585	3.102	3.618	4.135	4.652	5.169
20W19	25.2	+0.1	+0.4%	0.17	145.9	2.59	3.108	3.627	4.145	4.663	5.181
20W18	25.1	-0.1	-0.4%	0.17	145	2.596	3.115	3.635	4.154	4.673	5.192
20W17	25.2	-0.9	-3.45%	0.17	145.3	2.602	3.122	3.643	4.163	4.683	5.204
20W16	26.1	+6.75	+34.9%	0.17	150.1	2.608	3.129	3.651	4.172	4.694	5.215
20W15	19.35	-0.35	-1.78%	0.17	111.1	2.613	3.136	3.659	4.182	4.704	5.227
20W14	19.7	+0.1	+0.51%	0.17	112.8	2.619	3.143	3.667	4.191	4.715	5.238
20W13	19.6	+3.85	+24.4%	0.18	112	2.625	3.15	3.675	4.2	4.725	5.25
20W12	15.75	-5.25	-25%	0.18	89.8	2.631	3.157	3.683	4.209	4.735	5.262
20W11	21	-4.95	-19.1%	0.18	119.5	2.637	3.164	3.691	4.218	4.746	5.273
20W10	25.95	-0.3	-1.14%	0.18	147.3	2.642	3.171	3.699	4.228	4.756	5.285
20W09	26.25	-1.7	-6.08%	0.18	148.7	2.648	3.178	3.707	4.237	4.767	5.296
20W08	27.95	+1.45	+5.47%	0.18	158	2.654	3.185	3.715	4.246	4.777	5.308
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	26.5	+0.3	+1.15%	0.18	149.5	2.66	3.192	3.723	4.255	4.787	5.319
20W06	26.2	-1.75	-6.26%	0.18	147.4	2.665	3.198	3.732	4.265	4.798	5.331
20W05	27.95	-2.4	-7.91%	0.18	157	2.671	3.205	3.74	4.274	4.808	5.342
20W04	30.35	-0.2	-0.65%	0.18	170.1	2.677	3.212	3.748	4.283	4.818	5.354
20W03	30.55	+0.45	+1.5%	0.18	170.8	2.683	3.219	3.756	4.292	4.829	5.365
20W02	30.1	-0.4	-1.31%	0.18	167.9	2.688	3.226	3.764	4.302	4.839	5.377
20W01	30.5	-0.15	-0.49%	0.18	169.8	2.694	3.233	3.772	4.311	4.85	5.388
19W52	30.65	0	0%	0.18	170.3	2.7	3.24	3.78	4.32	4.86	5.4
19W51	30.65	+0.4	+1.32%	0.18	170.3	2.7	3.24	3.78	4.32	4.86	5.4
19W50	30.25	+0.25	+0.83%	0.18	168.1	2.7	3.24	3.78	4.32	4.86	5.4
19W49	30	-0.65	-2.12%	0.18	166.7	2.7	3.24	3.78	4.32	4.86	5.4
19W48	30.65	+0.05	+0.16%	0.18	170.3	2.7	3.24	3.78	4.32	4.86	5.4
19W47	30.6	-0.3	-0.97%	0.18	170	2.7	3.24	3.78	4.32	4.86	5.4
19W46	30.9	-1.35	-4.19%	0.18	171.7	2.7	3.24	3.78	4.32	4.86	5.4
19W45	32.25	-0.7	-2.12%	0.18	179.2	2.7	3.24	3.78	4.32	4.86	5.4
19W44	32.95	+0.65	+2.01%	0.18	183.1	2.7	3.24	3.78	4.32	4.86	5.4
19W43	32.3	+0.05	+0.16%	0.18	179.4	2.7	3.24	3.78	4.32	4.86	5.4
19W42	32.25	-0.55	-1.68%	0.18	179.2	2.7	3.24	3.78	4.32	4.86	5.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	32.8	+0.25	+0.77%	0.18	182.2	2.7	3.24	3.78	4.32	4.86	5.4
19W40	32.55	-0.05	-0.15%	0.18	180.8	2.7	3.24	3.78	4.32	4.86	5.4
19W39	32.6	-0.4	-1.21%	0.18	181.1	2.7	3.24	3.78	4.32	4.86	5.4
19W38	33	+1	+3.12%	0.18	183.3	2.7	3.24	3.78	4.32	4.86	5.4
19W37	32	+0.05	+0.16%	0.18	177.8	2.7	3.24	3.78	4.32	4.86	5.4
19W36	31.95	-0.85	-2.59%	0.18	177.5	2.7	3.24	3.78	4.32	4.86	5.4
19W35	32.8	+0.15	+0.46%	0.18	182.2	2.7	3.24	3.78	4.32	4.86	5.4
19W34	32.65	+0.35	+1.08%	0.18	181.4	2.7	3.24	3.78	4.32	4.86	5.4
19W33	32.3	-1.25	-3.73%	0.18	179.4	2.7	3.24	3.78	4.32	4.86	5.4
19W32	33.55	-1.8	-5.09%	0.18	186.4	2.7	3.24	3.78	4.32	4.86	5.4
19W31	35.35	-1	-2.75%	0.18	196.4	2.7	3.24	3.78	4.32	4.86	5.4
19W30	36.35	+1.5	+4.3%	0.18	201.9	2.7	3.24	3.78	4.32	4.86	5.4
19W29	34.85	+0.35	+1.01%	0.18	193.6	2.7	3.24	3.78	4.32	4.86	5.4
19W28	34.5	-0.95	-2.68%	0.18	191.7	2.7	3.24	3.78	4.32	4.86	5.4
19W27	35.45	+1.1	+3.2%	0.18	196.9	2.7	3.24	3.78	4.32	4.86	5.4
19W26	34.35	+0.1	+0.29%	0.18	190.8	2.7	3.24	3.78	4.32	4.86	5.4
19W25	34.25	-0.25	-0.72%	0.18	190.3	2.7	3.24	3.78	4.32	4.86	5.4
19W24	34.5	+0.75	+2.22%	0.18	191.7	2.7	3.24	3.78	4.32	4.86	5.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	33.75	-1.2	-3.43%	0.18	187.5	2.7	3.24	3.78	4.32	4.86	5.4
19W22	34.95	+0.6	+1.75%	0.18	194.2	2.7	3.24	3.78	4.32	4.86	5.4
19W21	34.35	-0.7	-2%	0.18	190.8	2.7	3.24	3.78	4.32	4.86	5.4
19W20	35.05	-0.85	-2.37%	0.18	194.7	2.7	3.24	3.78	4.32	4.86	5.4
19W19	35.9	-2.5	-6.51%	0.18	199.4	2.7	3.24	3.78	4.32	4.86	5.4
19W18	38.4	+0.4	+1.05%	0.18	213.3	2.7	3.24	3.78	4.32	4.86	5.4