| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.95 | 37.1 | -0.15 | -0.4% | 2.7% | 37.1 | 37.75 | 36.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,175 | 4,378萬 | 829 | 1.4張/筆 | 37.27元 | 3.03 | 108.7 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,261 | 4,725萬 | 1,010 | 1.2張/筆 | 37.46元 | +0.1 (+0.27%) | 連漲連跌: 首日下跌 ( -0.15元 / -0.4%) 財報評分: 最新43分 / 平均29分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 36.95 | -2.9 | -7.28% | 0.34 | 108.7 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W16 | 39.85 | +2.7 | +7.27% | 0.34 | 117.2 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W15 | 37.15 | +4.9 | +15.2% | 0.34 | 109.3 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W14 | 32.25 | +1.25 | +4.03% | 0.34 | 94.85 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W13 | 31 | +4.7 | +17.9% | 0.34 | 91.18 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W12 | 26.3 | +0.45 | +1.74% | 0.34 | 77.35 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W11 | 25.85 | +1.85 | +7.71% | 0.34 | 76.03 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W10 | 24 | -0.3 | -1.23% | 0.34 | 70.59 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W09 | 24.3 | -0.05 | -0.21% | 0.34 | 71.47 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W08 | 24.35 | +1.1 | +4.73% | 0.34 | 71.62 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W07 | 23.25 | +0.75 | +3.33% | 0.34 | 68.38 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W06 | 22.5 | -0.05 | -0.22% | 0.34 | 66.18 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W05 | 22.55 | -0.1 | -0.44% | 0.34 | 66.32 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W04 | 22.65 | +0.1 | +0.44% | 0.34 | 66.62 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W03 | 22.55 | +2.4 | +11.9% | 0.34 | 66.32 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W02 | 20.15 | +0.35 | +1.77% | 0.34 | 59.26 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 24W01 | 19.8 | +1.3 | +7.03% | 0.34 | 58.24 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 23W52 | 18.5 | +0.1 | +0.54% | 0.34 | 54.41 | 5.1 | 6.12 | 7.14 | 8.16 | 9.18 | 10.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 18.4 | -0.05 | -0.27% | 0.32 | 56.77 | 4.862 | 5.834 | 6.806 | 7.779 | 8.751 | 9.724 | 23W50 | 18.45 | -0.65 | -3.4% | 0.31 | 59.86 | 4.624 | 5.548 | 6.473 | 7.398 | 8.322 | 9.247 | 23W49 | 19.1 | +0.2 | +1.06% | 0.29 | 65.33 | 4.385 | 5.262 | 6.139 | 7.016 | 7.894 | 8.771 | 23W48 | 18.9 | -1.1 | -5.5% | 0.28 | 68.36 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 | 23W47 | 20 | +1.6 | +8.7% | 0.26 | 76.75 | 3.909 | 4.691 | 5.472 | 6.254 | 7.036 | 7.818 | 23W46 | 18.4 | -0.05 | -0.27% | 0.24 | 75.19 | 3.671 | 4.405 | 5.139 | 5.873 | 6.607 | 7.341 | 23W45 | 18.45 | -0.8 | -4.16% | 0.23 | 80.63 | 3.432 | 4.119 | 4.805 | 5.492 | 6.178 | 6.865 | 23W44 | 19.25 | -0.55 | -2.78% | 0.21 | 90.4 | 3.194 | 3.833 | 4.472 | 5.111 | 5.749 | 6.388 | 23W43 | 19.8 | +1.45 | +7.9% | 0.2 | 100.5 | 2.956 | 3.547 | 4.138 | 4.729 | 5.321 | 5.912 | 23W42 | 18.35 | -0.2 | -1.08% | 0.18 | 101.3 | 2.718 | 3.261 | 3.805 | 4.348 | 4.892 | 5.435 | 23W41 | 18.55 | -0.1 | -0.54% | 0.17 | 112.2 | 2.479 | 2.975 | 3.471 | 3.967 | 4.463 | 4.959 | 23W40 | 18.65 | 0 | 0% | 0.15 | 124.8 | 2.241 | 2.689 | 3.138 | 3.586 | 4.034 | 4.482 | 23W39 | 18.65 | -0.3 | -1.58% | 0.13 | 139.7 | 2.003 | 2.404 | 2.804 | 3.205 | 3.605 | 4.006 | 23W38 | 18.95 | +0.95 | +5.28% | 0.12 | 161.1 | 1.765 | 2.118 | 2.471 | 2.824 | 3.176 | 3.529 | 23W37 | 18 | +0.65 | +3.75% | 0.1 | 176.9 | 1.526 | 1.832 | 2.137 | 2.442 | 2.748 | 3.053 | 23W36 | 17.35 | +0.9 | +5.47% | 0.09 | 202 | 1.288 | 1.546 | 1.804 | 2.061 | 2.319 | 2.576 | 23W35 | 16.45 | -0.1 | -0.6% | 0.07 | 235 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 23W34 | 16.55 | +1.2 | +7.82% | 0.05 | 305.8 | 0.812 | 0.974 | 1.136 | 1.299 | 1.461 | 1.624 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 15.35 | -0.2 | -1.29% | 0.04 | 401.5 | 0.574 | 0.688 | 0.803 | 0.918 | 1.032 | 1.147 | 23W32 | 15.55 | -1.55 | -9.06% | 0.02 | 695.7 | 0.335 | 0.402 | 0.469 | 0.536 | 0.604 | 0.671 | 23W31 | 17.1 | +0.45 | +2.7% | 0.01 | 2643 | 0.097 | 0.116 | 0.136 | 0.155 | 0.175 | 0.194 | 23W30 | 16.65 | +1.5 | +9.9% | -0.01 | | - | - | - | - | - | - | 23W29 | 15.15 | +0.35 | +2.36% | -0.03 | | - | - | - | - | - | - | 23W28 | 14.8 | -0.3 | -1.99% | -0.04 | | - | - | - | - | - | - | 23W27 | 15.1 | +0.5 | +3.42% | -0.06 | | - | - | - | - | - | - | 23W26 | 14.6 | +0.4 | +2.82% | -0.07 | | - | - | - | - | - | - | 23W25 | 14.2 | +0.2 | +1.43% | -0.09 | | - | - | - | - | - | - | 23W24 | 14 | -0.4 | -2.78% | -0.1 | | - | - | - | - | - | - | 23W23 | 14.4 | +0.3 | +2.13% | -0.12 | | - | - | - | - | - | - | 23W22 | 14.1 | +0.25 | +1.81% | -0.14 | | - | - | - | - | - | - | 23W21 | 13.85 | +0.6 | +4.53% | -0.15 | | - | - | - | - | - | - | 23W20 | 13.25 | +0.15 | +1.15% | -0.17 | | - | - | - | - | - | - | 23W19 | 13.1 | -0.05 | -0.38% | -0.18 | | - | - | - | - | - | - | 23W18 | 13.15 | -0.25 | -1.87% | -0.2 | | - | - | - | - | - | - | 23W17 | 13.4 | -0.3 | -2.19% | -0.22 | | - | - | - | - | - | - | 23W16 | 13.7 | -0.35 | -2.49% | -0.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 14.05 | +0.05 | +0.36% | -0.25 | | - | - | - | - | - | - | 23W14 | 14 | -0.25 | -1.75% | -0.26 | | - | - | - | - | - | - | 23W13 | 14.25 | -0.5 | -3.39% | -0.28 | | - | - | - | - | - | - | 23W12 | 14.75 | +1.65 | +12.6% | -0.3 | | - | - | - | - | - | - | 23W11 | 13.1 | -0.25 | -1.87% | -0.31 | | - | - | - | - | - | - | 23W10 | 13.35 | +0.35 | +2.69% | -0.33 | | - | - | - | - | - | - | 23W09 | 13 | -0.05 | -0.38% | -0.34 | | - | - | - | - | - | - | 23W08 | 13.05 | +0.5 | +3.98% | -0.36 | | - | - | - | - | - | - | 23W07 | 12.55 | 0 | 0% | -0.37 | | - | - | - | - | - | - | 23W06 | 12.55 | -0.1 | -0.79% | -0.39 | | - | - | - | - | - | - | 23W05 | 12.65 | -0.05 | -0.39% | -0.41 | | - | - | - | - | - | - | 23W03 | 12.7 | -0.05 | -0.39% | -0.42 | | - | - | - | - | - | - | 23W02 | 12.75 | 0 | 0% | -0.44 | | - | - | - | - | - | - | 23W01 | 12.75 | +0.15 | +1.19% | -0.45 | | - | - | - | - | - | - | 22W53 | 12.6 | -0.25 | -1.95% | -0.47 | | - | - | - | - | - | - | 22W52 | 12.85 | +0.25 | +1.98% | -0.43 | | - | - | - | - | - | - | 22W51 | 12.6 | -0.8 | -5.97% | -0.38 | | - | - | - | - | - | - | 22W50 | 13.4 | +0.5 | +3.88% | -0.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 12.9 | -0.1 | -0.77% | -0.3 | | - | - | - | - | - | - | 22W48 | 13 | 0 | 0% | -0.25 | | - | - | - | - | - | - | 22W47 | 13 | -0.15 | -1.14% | -0.21 | | - | - | - | - | - | - | 22W46 | 13.15 | 0 | 0% | -0.17 | | - | - | - | - | - | - | 22W45 | 13.15 | +0.55 | +4.37% | -0.13 | | - | - | - | - | - | - | 22W44 | 12.6 | +0.3 | +2.44% | -0.08 | | - | - | - | - | - | - | 22W43 | 12.3 | -0.35 | -2.77% | -0.04 | | - | - | - | - | - | - | 22W42 | 12.65 | -1.1 | -8% | 0 | 3289 | 0.058 | 0.069 | 0.081 | 0.092 | 0.104 | 0.115 | 22W41 | 13.75 | +1.05 | +8.27% | 0.05 | 293 | 0.704 | 0.845 | 0.985 | 1.126 | 1.267 | 1.408 | 22W40 | 12.7 | -1.55 | -10.9% | 0.09 | 141.1 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 | 22W39 | 14.25 | -0.4 | -2.73% | 0.13 | 107.1 | 1.996 | 2.395 | 2.795 | 3.194 | 3.593 | 3.992 | 22W38 | 14.65 | -0.2 | -1.35% | 0.18 | 83.17 | 2.642 | 3.171 | 3.699 | 4.228 | 4.756 | 5.285 | 22W37 | 14.85 | -0.05 | -0.34% | 0.22 | 67.74 | 3.288 | 3.946 | 4.604 | 5.262 | 5.919 | 6.577 | 22W36 | 14.9 | -0.2 | -1.32% | 0.26 | 56.8 | 3.935 | 4.722 | 5.508 | 6.295 | 7.082 | 7.869 | 22W35 | 15.1 | +0.3 | +2.03% | 0.31 | 49.45 | 4.581 | 5.497 | 6.413 | 7.329 | 8.245 | 9.162 | 22W34 | 14.8 | +1.2 | +8.82% | 0.35 | 42.47 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 | 22W33 | 13.6 | +0.35 | +2.64% | 0.39 | 34.73 | 5.873 | 7.048 | 8.222 | 9.397 | 10.57 | 11.75 | 22W32 | 13.25 | -0.25 | -1.85% | 0.43 | 30.49 | 6.519 | 7.823 | 9.127 | 10.43 | 11.73 | 13.04 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 13.5 | 0 | 0% | 0.48 | 28.26 | 7.165 | 8.598 | 10.03 | 11.46 | 12.9 | 14.33 | 22W30 | 13.5 | +0.9 | +7.14% | 0.52 | 25.92 | 7.812 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 22W29 | 12.6 | -0.25 | -1.95% | 0.56 | 22.35 | 8.458 | 10.15 | 11.84 | 13.53 | 15.22 | 16.92 | 22W28 | 12.85 | +0.3 | +2.39% | 0.61 | 21.17 | 9.104 | 10.92 | 12.75 | 14.57 | 16.39 | 18.21 | 22W27 | 12.55 | -0.75 | -5.64% | 0.65 | 19.31 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 22W26 | 13.3 | -1.1 | -7.64% | 0.69 | 19.19 | 10.4 | 12.48 | 14.55 | 16.63 | 18.71 | 20.79 | 22W25 | 14.4 | -1.75 | -10.8% | 0.74 | 19.56 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 22W24 | 16.15 | -0.15 | -0.92% | 0.78 | 20.73 | 11.69 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 22W23 | 16.3 | +0.85 | +5.5% | 0.82 | 19.82 | 12.33 | 14.8 | 17.27 | 19.74 | 22.2 | 24.67 | 22W22 | 15.45 | -1.75 | -10.2% | 0.87 | 17.85 | 12.98 | 15.58 | 18.17 | 20.77 | 23.37 | 25.96 | 22W21 | 17.2 | +3.1 | +22% | 0.91 | 18.93 | 13.63 | 16.35 | 19.08 | 21.8 | 24.53 | 27.25 | 22W20 | 14.1 | -1.7 | -10.8% | 0.95 | 14.82 | 14.27 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 22W19 | 15.8 | +0.1 | +0.64% | 0.99 | 15.89 | 14.92 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 22W18 | 15.7 | -1.1 | -6.55% | 1.04 | 15.13 | 15.57 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 22W17 | 16.8 | -0.2 | -1.18% | 1.08 | 15.54 | 16.21 | 19.45 | 22.7 | 25.94 | 29.18 | 32.42 | 22W16 | 17 | -1.5 | -8.11% | 1.12 | 15.13 | 16.86 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 22W15 | 18.5 | -0.65 | -3.39% | 1.17 | 15.85 | 17.5 | 21 | 24.51 | 28.01 | 31.51 | 35.01 | 22W14 | 19.15 | +0.05 | +0.26% | 1.21 | 15.83 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 19.1 | +0.05 | +0.26% | 1.25 | 15.24 | 18.8 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 22W12 | 19.05 | -0.5 | -2.56% | 1.3 | 14.7 | 19.44 | 23.33 | 27.22 | 31.11 | 35 | 38.88 | 22W11 | 19.55 | -0.35 | -1.76% | 1.34 | 14.6 | 20.09 | 24.11 | 28.12 | 32.14 | 36.16 | 40.18 | 22W10 | 19.9 | -0.35 | -1.73% | 1.38 | 14.4 | 20.73 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 22W09 | 20.25 | -2.15 | -9.6% | 1.43 | 14.21 | 21.38 | 25.66 | 29.93 | 34.21 | 38.49 | 42.76 | 22W08 | 22.4 | +0.55 | +2.52% | 1.47 | 15.25 | 22.03 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 22W07 | 21.85 | +3.15 | +16.8% | 1.51 | 14.46 | 22.67 | 27.21 | 31.74 | 36.28 | 40.81 | 45.35 | 22W05 | 18.7 | -0.8 | -4.1% | 1.55 | 12.03 | 23.32 | 27.98 | 32.65 | 37.31 | 41.97 | 46.64 | 22W04 | 19.5 | -0.25 | -1.27% | 1.6 | 12.21 | 23.97 | 28.76 | 33.55 | 38.34 | 43.14 | 47.93 | 22W03 | 19.75 | -1.1 | -5.28% | 1.64 | 12.04 | 24.61 | 29.53 | 34.46 | 39.38 | 44.3 | 49.22 | 22W02 | 20.85 | -1.2 | -5.44% | 1.68 | 12.38 | 25.26 | 30.31 | 35.36 | 40.41 | 45.46 | 50.52 | 22W01 | 22.05 | -0.75 | -3.29% | 1.73 | 12.77 | 25.9 | 31.08 | 36.27 | 41.45 | 46.63 | 51.81 | 21W52 | 22.8 | -1.15 | -4.8% | 1.77 | 12.88 | 26.55 | 31.86 | 37.17 | 42.48 | 47.79 | 53.1 | 21W51 | 23.95 | +1.05 | +4.59% | 1.71 | 14 | 25.67 | 30.8 | 35.93 | 41.07 | 46.2 | 51.34 | 21W50 | 22.9 | -1 | -4.18% | 1.65 | 13.86 | 24.79 | 29.74 | 34.7 | 39.66 | 44.61 | 49.57 | 21W49 | 23.9 | -1.6 | -6.27% | 1.59 | 15 | 23.9 | 28.68 | 33.46 | 38.24 | 43.03 | 47.81 | 21W48 | 25.5 | +6.35 | +33.2% | 1.53 | 16.62 | 23.02 | 27.62 | 32.23 | 36.83 | 41.44 | 46.04 | 21W47 | 19.15 | +0.2 | +1.06% | 1.48 | 12.98 | 22.14 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 18.95 | -1.4 | -6.88% | 1.42 | 13.37 | 21.26 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 21W45 | 20.35 | +2.5 | +14% | 1.36 | 14.98 | 20.37 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 | 21W44 | 17.85 | +0.2 | +1.13% | 1.3 | 13.74 | 19.49 | 23.39 | 27.29 | 31.19 | 35.08 | 38.98 | 21W43 | 17.65 | -0.3 | -1.67% | 1.24 | 14.23 | 18.61 | 22.33 | 26.05 | 29.77 | 33.5 | 37.22 | 21W42 | 17.95 | -0.1 | -0.55% | 1.18 | 15.19 | 17.73 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 | 21W41 | 18.05 | -0.65 | -3.48% | 1.12 | 16.07 | 16.84 | 20.21 | 23.58 | 26.95 | 30.32 | 33.69 | 21W40 | 18.7 | +0.95 | +5.35% | 1.06 | 17.57 | 15.96 | 19.15 | 22.35 | 25.54 | 28.73 | 31.92 | 21W39 | 17.75 | +0.25 | +1.43% | 1.01 | 17.66 | 15.08 | 18.1 | 21.11 | 24.13 | 27.14 | 30.16 | 21W38 | 17.5 | -1.2 | -6.42% | 0.95 | 18.49 | 14.2 | 17.04 | 19.88 | 22.72 | 25.55 | 28.39 | 21W37 | 18.7 | -0.35 | -1.84% | 0.89 | 21.07 | 13.31 | 15.98 | 18.64 | 21.3 | 23.97 | 26.63 | 21W36 | 19.05 | -1.35 | -6.62% | 0.83 | 22.98 | 12.43 | 14.92 | 17.41 | 19.89 | 22.38 | 24.86 | 21W35 | 20.4 | +1.6 | +8.51% | 0.77 | 26.49 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 21W34 | 18.8 | -0.3 | -1.57% | 0.71 | 26.44 | 10.67 | 12.8 | 14.93 | 17.07 | 19.2 | 21.34 | 21W33 | 19.1 | -5.5 | -22.4% | 0.65 | 29.28 | 9.785 | 11.74 | 13.7 | 15.66 | 17.61 | 19.57 | 21W32 | 24.6 | +1.3 | +5.58% | 0.59 | 41.45 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 | 21W31 | 23.3 | -2.3 | -8.98% | 0.53 | 43.58 | 8.021 | 9.625 | 11.23 | 12.83 | 14.44 | 16.04 | 21W30 | 25.6 | +1.35 | +5.57% | 0.48 | 53.79 | 7.138 | 8.566 | 9.994 | 11.42 | 12.85 | 14.28 | 21W29 | 24.25 | -1.75 | -6.73% | 0.42 | 58.15 | 6.256 | 7.507 | 8.758 | 10.01 | 11.26 | 12.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 26 | -3.4 | -11.6% | 0.36 | 72.58 | 5.374 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 | 21W27 | 29.4 | -2.8 | -8.7% | 0.3 | 98.19 | 4.491 | 5.389 | 6.288 | 7.186 | 8.084 | 8.982 | 21W26 | 32.2 | +2.2 | +7.33% | 0.24 | 133.8 | 3.609 | 4.331 | 5.052 | 5.774 | 6.496 | 7.218 | 21W25 | 30 | +3.75 | +14.3% | 0.18 | 165 | 2.726 | 3.272 | 3.817 | 4.362 | 4.908 | 5.453 | 21W24 | 26.25 | +8.05 | +44.2% | 0.12 | 213.5 | 1.844 | 2.213 | 2.582 | 2.951 | 3.319 | 3.688 | 21W23 | 18.2 | +0.75 | +4.3% | 0.06 | 283.8 | 0.962 | 1.154 | 1.346 | 1.539 | 1.731 | 1.924 | 21W22 | 17.45 | +1.25 | +7.72% | 0.01 | 3296 | 0.079 | 0.095 | 0.111 | 0.127 | 0.143 | 0.159 | 21W21 | 16.2 | -0.35 | -2.11% | -0.05 | | - | - | - | - | - | - | 21W20 | 16.55 | -1.7 | -9.32% | -0.11 | | - | - | - | - | - | - | 21W19 | 18.25 | +1.7 | +10.3% | -0.17 | | - | - | - | - | - | - | 21W18 | 16.55 | +0.25 | +1.53% | -0.23 | | - | - | - | - | - | - | 21W17 | 16.3 | -0.1 | -0.61% | -0.29 | | - | - | - | - | - | - | 21W16 | 16.4 | -1.4 | -7.87% | -0.35 | | - | - | - | - | - | - | 21W15 | 17.8 | +1.9 | +11.9% | -0.41 | | - | - | - | - | - | - | 21W14 | 15.9 | -0.25 | -1.55% | -0.47 | | - | - | - | - | - | - | 21W13 | 16.15 | +0.05 | +0.31% | -0.52 | | - | - | - | - | - | - | 21W12 | 16.1 | +0.15 | +0.94% | -0.58 | | - | - | - | - | - | - | 21W11 | 15.95 | +1.4 | +9.62% | -0.64 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 14.55 | -0.95 | -6.13% | -0.7 | | - | - | - | - | - | - | 21W09 | 15.5 | -0.3 | -1.9% | -0.76 | | - | - | - | - | - | - | 21W08 | 15.8 | +2.75 | +21.1% | -0.82 | | - | - | - | - | - | - | 21W06 | 13.05 | -0.35 | -2.61% | -0.88 | | - | - | - | - | - | - | 21W05 | 13.4 | -1.4 | -9.46% | -0.94 | | - | - | - | - | - | - | 21W04 | 14.8 | +0.9 | +6.47% | -0.99 | | - | - | - | - | - | - | 21W03 | 13.9 | -3.25 | -19% | -1.05 | | - | - | - | - | - | - | 21W02 | 17.15 | +2.2 | +14.7% | -1.11 | | - | - | - | - | - | - | 21W01 | 14.95 | +2 | +15.4% | -1.17 | | - | - | - | - | - | - | 20W52 | 12.95 | -1.45 | -10.1% | -1.23 | | - | - | - | - | - | - | 20W51 | 14.4 | -0.2 | -1.37% | -1.23 | | - | - | - | - | - | - | 20W50 | 14.6 | -1 | -6.41% | -1.23 | | - | - | - | - | - | - | 20W49 | 15.6 | +2.1 | +15.6% | -1.23 | | - | - | - | - | - | - | 20W48 | 13.5 | +2.4 | +21.6% | -1.23 | | - | - | - | - | - | - | 20W47 | 11.1 | -0.1 | -0.89% | -1.23 | | - | - | - | - | - | - | 20W46 | 11.2 | +1.74 | +18.4% | -1.23 | | - | - | - | - | - | - | 20W45 | 9.46 | +0.3 | +3.28% | -1.23 | | - | - | - | - | - | - | 20W44 | 9.16 | -1.04 | -10.2% | -1.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 10.2 | +4.44 | +77.1% | -1.23 | | - | - | - | - | - | - | 20W41 | 5.76 | -0.24 | -4% | -1.23 | | - | - | - | - | - | - | 20W40 | 6 | -0.9 | -13% | -1.23 | | - | - | - | - | - | - | 20W39 | 6.9 | +2.6 | +60.5% | -1.23 | | - | - | - | - | - | - | 20W38 | 4.3 | +0.2 | +4.88% | -1.23 | | - | - | - | - | - | - | 20W37 | 4.1 | +0.1 | +2.5% | -1.23 | | - | - | - | - | - | - | 20W36 | 4 | +0.08 | +2.04% | -1.23 | | - | - | - | - | - | - | 20W35 | 3.92 | -0.04 | -1.01% | -1.23 | | - | - | - | - | - | - | 20W34 | 3.96 | -0.1 | -2.46% | -1.23 | | - | - | - | - | - | - | 20W33 | 4.06 | -0.04 | -0.98% | -1.23 | | - | - | - | - | - | - | 20W32 | 4.1 | +0.69 | +20.2% | -1.23 | | - | - | - | - | - | - | 20W31 | 3.41 | -0.89 | -20.7% | -1.23 | | - | - | - | - | - | - | 20W30 | 4.3 | -0.29 | -6.32% | -1.23 | | - | - | - | - | - | - | 20W29 | 4.59 | +0.27 | +6.25% | -1.23 | | - | - | - | - | - | - | 20W28 | 4.32 | +1.62 | +60% | -1.23 | | - | - | - | - | - | - | 20W27 | 2.7 | -0.25 | -8.47% | -1.23 | | - | - | - | - | - | - | 20W26 | 2.95 | +0.06 | +2.08% | -1.23 | | - | - | - | - | - | - | 20W25 | 2.89 | +0.27 | +10.3% | -1.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W24 | 2.62 | -0.05 | -1.87% | -1.24 | | - | - | - | - | - | - | 20W23 | 2.67 | -0.14 | -4.98% | -1.24 | | - | - | - | - | - | - | 20W22 | 2.81 | +0.06 | +2.18% | -1.24 | | - | - | - | - | - | - | 20W21 | 2.75 | -0.03 | -1.08% | -1.24 | | - | - | - | - | - | - | 20W20 | 2.78 | -0.06 | -2.11% | -1.24 | | - | - | - | - | - | - | 20W19 | 2.84 | -0.16 | -5.33% | -1.24 | | - | - | - | - | - | - | 20W18 | 3 | +0.15 | +5.26% | -1.24 | | - | - | - | - | - | - | 20W17 | 2.85 | -0.06 | -2.06% | -1.24 | | - | - | - | - | - | - | 20W16 | 2.91 | +0.11 | +3.93% | -1.24 | | - | - | - | - | - | - | 20W15 | 2.8 | -0.06 | -2.1% | -1.24 | | - | - | - | - | - | - | 20W14 | 2.86 | -0.24 | -7.74% | -1.24 | | - | - | - | - | - | - | 20W13 | 3.1 | -0.2 | -6.06% | -1.24 | | - | - | - | - | - | - | 20W12 | 3.3 | -0.22 | -6.25% | -1.24 | | - | - | - | - | - | - | 20W11 | 3.52 | -0.69 | -16.4% | -1.24 | | - | - | - | - | - | - | 20W10 | 4.21 | -0.13 | -3% | -1.24 | | - | - | - | - | - | - | 20W09 | 4.34 | +0.14 | +3.33% | -1.24 | | - | - | - | - | - | - | 20W08 | 4.2 | -0.43 | -9.29% | -1.24 | | - | - | - | - | - | - | 20W07 | 4.63 | +0.52 | +12.7% | -1.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W06 | 4.11 | -0.29 | -6.59% | -1.24 | | - | - | - | - | - | - | 20W05 | 4.4 | +0.19 | +4.51% | -1.24 | | - | - | - | - | - | - | 20W04 | 4.21 | 0 | 0% | -1.24 | | - | - | - | - | - | - | 20W03 | 4.21 | -0.29 | -6.44% | -1.24 | | - | - | - | - | - | - | 20W02 | 4.5 | -0.1 | -2.17% | -1.24 | | - | - | - | - | - | - | 20W01 | 4.6 | +0.1 | +2.22% | -1.24 | | - | - | - | - | - | - | 19W52 | 4.5 | +0.19 | +4.41% | -1.24 | | - | - | - | - | - | - | 19W51 | 4.31 | -0.07 | -1.6% | -1.24 | | - | - | - | - | - | - | 19W50 | 4.38 | +0.48 | +12.3% | -1.24 | | - | - | - | - | - | - | 19W49 | 3.9 | -0.1 | -2.5% | -1.24 | | - | - | - | - | - | - | 19W48 | 4 | -0.31 | -7.19% | -1.24 | | - | - | - | - | - | - | 19W47 | 4.31 | -0.79 | -15.5% | -1.24 | | - | - | - | - | - | - | 19W46 | 5.1 | +0.08 | +1.59% | -1.24 | | - | - | - | - | - | - | 19W45 | 5.02 | +0.02 | +0.4% | -1.24 | | - | - | - | - | - | - | 19W44 | 5 | 0 | 0% | -1.24 | | - | - | - | - | - | - | 19W43 | 5 | -0.1 | -1.96% | -1.24 | | - | - | - | - | - | - | 19W42 | 5.1 | +0.16 | +3.24% | -1.24 | | - | - | - | - | - | - | 19W41 | 4.94 | -0.14 | -2.76% | -1.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W40 | 5.08 | +0.08 | +1.6% | -1.24 | | - | - | - | - | - | - | 19W39 | 5 | -0.1 | -1.96% | -1.24 | | - | - | - | - | - | - | 19W38 | 5.1 | -0.1 | -1.92% | -1.24 | | - | - | - | - | - | - | 19W37 | 5.2 | +0.08 | +1.56% | -1.24 | | - | - | - | - | - | - | 19W36 | 5.12 | +0.06 | +1.19% | -1.24 | | - | - | - | - | - | - | 19W35 | 5.06 | +0.01 | +0.2% | -1.24 | | - | - | - | - | - | - | 19W34 | 5.05 | -0.2 | -3.81% | -1.24 | | - | - | - | - | - | - | 19W33 | 5.25 | +0.15 | +2.94% | -1.24 | | - | - | - | - | - | - | 19W32 | 5.1 | -0.05 | -0.97% | -1.24 | | - | - | - | - | - | - | 19W31 | 5.15 | -0.15 | -2.83% | -1.24 | | - | - | - | - | - | - | 19W30 | 5.3 | -0.18 | -3.28% | -1.24 | | - | - | - | - | - | - | 19W29 | 5.48 | +0.28 | +5.38% | -1.24 | | - | - | - | - | - | - | 19W28 | 5.2 | +0.38 | +7.88% | -1.24 | | - | - | - | - | - | - | 19W27 | 4.82 | +0.01 | +0.21% | -1.24 | | - | - | - | - | - | - | 19W26 | 4.81 | -0.06 | -1.23% | -1.24 | | - | - | - | - | - | - | 19W25 | 4.87 | -0.01 | -0.2% | -1.24 | | - | - | - | - | - | - | 19W24 | 4.88 | +0.08 | +1.67% | -1.24 | | - | - | - | - | - | - | 19W23 | 4.8 | +0.08 | +1.69% | -1.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W22 | 4.72 | -0.28 | -5.6% | -1.24 | | - | - | - | - | - | - | 19W21 | 5 | -0.05 | -0.99% | -1.24 | | - | - | - | - | - | - | 19W20 | 5.05 | -0.26 | -4.9% | -1.24 | | - | - | - | - | - | - | 19W19 | 5.31 | +0.31 | +6.2% | -1.24 | | - | - | - | - | - | - | 19W18 | 5 | 0 | 0% | -1.24 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|