* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W17 | 23.3 | -0.2 | -0.85% | -2.37 | | - | - | - | - | - | - |
24W16 | 23.5 | -0.7 | -2.89% | -2.37 | | - | - | - | - | - | - |
24W15 | 24.2 | -0.1 | -0.41% | -2.37 | | - | - | - | - | - | - |
24W14 | 24.3 | -0.2 | -0.82% | -2.37 | | - | - | - | - | - | - |
24W13 | 24.5 | +0.6 | +2.51% | -2.37 | | - | - | - | - | - | - |
24W12 | 23.9 | -0.85 | -3.43% | -2.37 | | - | - | - | - | - | - |
24W11 | 24.75 | -0.65 | -2.56% | -2.37 | | - | - | - | - | - | - |
24W10 | 25.4 | -0.8 | -3.05% | -2.37 | | - | - | - | - | - | - |
24W09 | 26.2 | -0.15 | -0.57% | -2.37 | | - | - | - | - | - | - |
24W08 | 26.35 | +0.25 | +0.96% | -2.37 | | - | - | - | - | - | - |
24W07 | 26.1 | +2.4 | +10.1% | -2.37 | | - | - | - | - | - | - |
24W06 | 23.7 | -0.1 | -0.42% | -2.37 | | - | - | - | - | - | - |
24W05 | 23.8 | +1 | +4.39% | -2.37 | | - | - | - | - | - | - |
24W04 | 22.8 | -0.3 | -1.3% | -2.37 | | - | - | - | - | - | - |
24W03 | 23.1 | +0.1 | +0.43% | -2.37 | | - | - | - | - | - | - |
24W02 | 23 | +5.7 | +32.9% | -2.37 | | - | - | - | - | - | - |
24W01 | 17.3 | +0.05 | +0.29% | -2.37 | | - | - | - | - | - | - |
23W52 | 17.25 | +0.15 | +0.88% | -2.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W51 | 17.1 | +0.05 | +0.29% | -2.35 | | - | - | - | - | - | - |
23W50 | 17.05 | +0.05 | +0.29% | -2.33 | | - | - | - | - | - | - |
23W49 | 17 | -0.35 | -2.02% | -2.31 | | - | - | - | - | - | - |
23W48 | 17.35 | -0.15 | -0.86% | -2.29 | | - | - | - | - | - | - |
23W47 | 17.5 | -0.1 | -0.57% | -2.27 | | - | - | - | - | - | - |
23W46 | 17.6 | +0.15 | +0.86% | -2.24 | | - | - | - | - | - | - |
23W45 | 17.45 | -0.1 | -0.57% | -2.22 | | - | - | - | - | - | - |
23W44 | 17.55 | -0.05 | -0.28% | -2.2 | | - | - | - | - | - | - |
23W43 | 17.6 | -0.05 | -0.28% | -2.18 | | - | - | - | - | - | - |
23W42 | 17.65 | +0.25 | +1.44% | -2.16 | | - | - | - | - | - | - |
23W41 | 17.4 | +0.3 | +1.75% | -2.14 | | - | - | - | - | - | - |
23W40 | 17.1 | -0.5 | -2.84% | -2.12 | | - | - | - | - | - | - |
23W39 | 17.6 | -0.1 | -0.56% | -2.1 | | - | - | - | - | - | - |
23W38 | 17.7 | +0.1 | +0.57% | -2.08 | | - | - | - | - | - | - |
23W37 | 17.6 | +0.2 | +1.15% | -2.06 | | - | - | - | - | - | - |
23W36 | 17.4 | -0.3 | -1.69% | -2.03 | | - | - | - | - | - | - |
23W35 | 17.7 | -0.15 | -0.84% | -2.01 | | - | - | - | - | - | - |
23W34 | 17.85 | +0.55 | +3.18% | -1.99 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W33 | 17.3 | -0.6 | -3.35% | -1.97 | | - | - | - | - | - | - |
23W32 | 17.9 | +0.3 | +1.7% | -1.95 | | - | - | - | - | - | - |
23W31 | 17.6 | -0.45 | -2.49% | -1.93 | | - | - | - | - | - | - |
23W30 | 18.05 | -1.1 | -5.74% | -1.91 | | - | - | - | - | - | - |
23W29 | 19.15 | +1.75 | +10.1% | -1.89 | | - | - | - | - | - | - |
23W28 | 17.4 | +0.6 | +3.57% | -1.87 | | - | - | - | - | - | - |
23W27 | 16.8 | +1 | +6.33% | -1.85 | | - | - | - | - | - | - |
23W26 | 15.8 | -1.2 | -7.06% | -1.82 | | - | - | - | - | - | - |
23W25 | 17 | 0 | 0% | -1.8 | | - | - | - | - | - | - |
23W24 | 17 | -0.95 | -5.29% | -1.78 | | - | - | - | - | - | - |
23W23 | 17.95 | +0.05 | +0.28% | -1.76 | | - | - | - | - | - | - |
23W22 | 17.9 | +2.85 | +18.9% | -1.74 | | - | - | - | - | - | - |
23W21 | 15.05 | +0.85 | +5.99% | -1.72 | | - | - | - | - | - | - |
23W20 | 14.2 | +0.05 | +0.35% | -1.7 | | - | - | - | - | - | - |
23W19 | 14.15 | +0.05 | +0.35% | -1.68 | | - | - | - | - | - | - |
23W18 | 14.1 | +0.15 | +1.08% | -1.66 | | - | - | - | - | - | - |
23W17 | 13.95 | +0.3 | +2.2% | -1.64 | | - | - | - | - | - | - |
23W16 | 13.65 | -0.15 | -1.09% | -1.61 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W15 | 13.8 | -0.45 | -3.16% | -1.59 | | - | - | - | - | - | - |
23W14 | 14.25 | 0 | 0% | -1.57 | | - | - | - | - | - | - |
23W13 | 14.25 | +0.15 | +1.06% | -1.55 | | - | - | - | - | - | - |
23W12 | 14.1 | -0.5 | -3.42% | -1.53 | | - | - | - | - | - | - |
23W11 | 14.6 | -0.65 | -4.26% | -1.51 | | - | - | - | - | - | - |
23W10 | 15.25 | +1.65 | +12.1% | -1.49 | | - | - | - | - | - | - |
23W09 | 13.6 | -0.3 | -2.16% | -1.47 | | - | - | - | - | - | - |
23W08 | 13.9 | +0.55 | +4.12% | -1.45 | | - | - | - | - | - | - |
23W07 | 13.35 | -0.5 | -3.61% | -1.43 | | - | - | - | - | - | - |
23W06 | 13.85 | +0.75 | +5.73% | -1.4 | | - | - | - | - | - | - |
23W05 | 13.1 | 0 | 0% | -1.38 | | - | - | - | - | - | - |
23W03 | 13.1 | -0.05 | -0.38% | -1.36 | | - | - | - | - | - | - |
23W02 | 13.15 | -0.05 | -0.38% | -1.34 | | - | - | - | - | - | - |
23W01 | 13.2 | -0.15 | -1.12% | -1.32 | | - | - | - | - | - | - |
22W53 | 13.35 | +0.05 | +0.38% | -1.3 | | - | - | - | - | - | - |
22W52 | 13.3 | +0.05 | +0.38% | -1.3 | | - | - | - | - | - | - |
22W51 | 13.25 | -0.35 | -2.57% | -1.3 | | - | - | - | - | - | - |
22W50 | 13.6 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W49 | 13.6 | -0.25 | -1.81% | -1.3 | | - | - | - | - | - | - |
22W48 | 13.85 | +0.5 | +3.75% | -1.3 | | - | - | - | - | - | - |
22W47 | 13.35 | +0.25 | +1.91% | -1.3 | | - | - | - | - | - | - |
22W46 | 13.1 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
22W45 | 13.1 | +0.3 | +2.34% | -1.3 | | - | - | - | - | - | - |
22W44 | 12.8 | -0.95 | -6.91% | -1.3 | | - | - | - | - | - | - |
22W43 | 13.75 | -0.5 | -3.51% | -1.3 | | - | - | - | - | - | - |
22W42 | 14.25 | -0.45 | -3.06% | -1.3 | | - | - | - | - | - | - |
22W41 | 14.7 | -0.35 | -2.33% | -1.3 | | - | - | - | - | - | - |
22W40 | 15.05 | +0.05 | +0.33% | -1.3 | | - | - | - | - | - | - |
22W39 | 15 | -0.3 | -1.96% | -1.3 | | - | - | - | - | - | - |
22W38 | 15.3 | -0.15 | -0.97% | -1.3 | | - | - | - | - | - | - |
22W37 | 15.45 | -0.35 | -2.22% | -1.3 | | - | - | - | - | - | - |
22W36 | 15.8 | -1.25 | -7.33% | -1.3 | | - | - | - | - | - | - |
22W35 | 17.05 | +0.55 | +3.33% | -1.3 | | - | - | - | - | - | - |
22W34 | 16.5 | +0.45 | +2.8% | -1.3 | | - | - | - | - | - | - |
22W33 | 16.05 | +0.25 | +1.58% | -1.3 | | - | - | - | - | - | - |
22W32 | 15.8 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W31 | 15.8 | +0.1 | +0.64% | -1.3 | | - | - | - | - | - | - |
22W30 | 15.7 | -0.15 | -0.95% | -1.3 | | - | - | - | - | - | - |
22W29 | 15.85 | -1 | -5.93% | -1.3 | | - | - | - | - | - | - |
22W28 | 16.85 | -0.55 | -3.16% | -1.3 | | - | - | - | - | - | - |
22W27 | 17.4 | +0.1 | +0.58% | -1.3 | | - | - | - | - | - | - |
22W26 | 17.3 | -0.8 | -4.42% | -1.3 | | - | - | - | - | - | - |
22W25 | 18.1 | -0.4 | -2.16% | -1.3 | | - | - | - | - | - | - |
22W24 | 18.5 | -0.1 | -0.54% | -1.3 | | - | - | - | - | - | - |
22W23 | 18.6 | -0.25 | -1.33% | -1.3 | | - | - | - | - | - | - |
22W22 | 18.85 | +0.2 | +1.07% | -1.3 | | - | - | - | - | - | - |
22W21 | 18.65 | +0.05 | +0.27% | -1.3 | | - | - | - | - | - | - |
22W20 | 18.6 | -0.6 | -3.12% | -1.3 | | - | - | - | - | - | - |
22W19 | 19.2 | 0 | 0% | -1.3 | | - | - | - | - | - | - |
22W18 | 19.2 | -0.7 | -3.52% | -1.3 | | - | - | - | - | - | - |
22W17 | 19.9 | +0.5 | +2.58% | -1.3 | | - | - | - | - | - | - |
22W16 | 19.4 | -0.65 | -3.24% | -1.3 | | - | - | - | - | - | - |
22W15 | 20.05 | -0.7 | -3.37% | -1.3 | | - | - | - | - | - | - |
22W14 | 20.75 | -0.3 | -1.43% | -1.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W13 | 21.05 | +2.15 | +11.4% | -1.3 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |