* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13X | 14X | 15X | 16X | 17X |
---|
24M04 | 43 | -0.8 | -1.83% | 2.98 | 14.43 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24M03 | 43.8 | -0.85 | -1.9% | 2.98 | 14.7 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24M02 | 44.65 | +0.65 | +1.48% | 2.98 | 14.98 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24M01 | 44 | +0.65 | +1.5% | 2.98 | 14.77 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
23M12 | 43.35 | -0.55 | -1.25% | 2.98 | 14.55 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
23M11 | 43.9 | +1 | +2.33% | 3.11 | 14.11 | 37.34 | 40.45 | 43.56 | 46.68 | 49.79 | 52.9 |
23M10 | 42.9 | -1.6 | -3.6% | 3.24 | 13.23 | 38.92 | 42.16 | 45.41 | 48.65 | 51.89 | 55.14 |
23M09 | 44.5 | -2.3 | -4.91% | 3.38 | 13.19 | 40.5 | 43.88 | 47.25 | 50.62 | 54 | 57.38 |
23M08 | 46.8 | -3 | -6.02% | 3.51 | 13.35 | 42.08 | 45.59 | 49.09 | 52.6 | 56.11 | 59.61 |
23M07 | 49.8 | -0.2 | -0.4% | 3.64 | 13.69 | 43.66 | 47.3 | 50.94 | 54.58 | 58.21 | 61.85 |
23M06 | 50 | +1.7 | +3.52% | 3.77 | 13.26 | 45.24 | 49.01 | 52.78 | 56.55 | 60.32 | 64.09 |
23M05 | 48.3 | 0 | 0% | 3.9 | 12.38 | 46.82 | 50.72 | 54.62 | 58.52 | 62.43 | 66.33 |
23M04 | 48.3 | +4.95 | +11.4% | 4.03 | 11.98 | 48.4 | 52.43 | 56.47 | 60.5 | 64.53 | 68.57 |
23M03 | 43.35 | -3.8 | -8.06% | 4.16 | 10.41 | 49.98 | 54.14 | 58.31 | 62.48 | 66.64 | 70.81 |
23M02 | 47.15 | +6.8 | +16.9% | 4.3 | 10.97 | 51.56 | 55.86 | 60.15 | 64.45 | 68.75 | 73.04 |
23M01 | 40.35 | -1.35 | -3.24% | 4.43 | 9.11 | 53.14 | 57.57 | 62 | 66.42 | 70.85 | 75.28 |
22M12 | 41.7 | +1.05 | +2.58% | 4.56 | 9.14 | 54.72 | 59.28 | 63.84 | 68.4 | 72.96 | 77.52 |
22M11 | 40.65 | +0.35 | +0.87% | 4.36 | 9.32 | 52.36 | 56.72 | 61.09 | 65.45 | 69.81 | 74.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
22M10 | 40.3 | +0.05 | +0.12% | 4.17 | 9.67 | 50 | 54.17 | 58.33 | 62.5 | 66.67 | 70.83 |
22M09 | 40.25 | -0.65 | -1.59% | 3.97 | 10.14 | 47.64 | 51.61 | 55.58 | 59.55 | 63.52 | 67.49 |
22M08 | 40.9 | -7.15 | -14.9% | 3.77 | 10.84 | 45.28 | 49.05 | 52.83 | 56.6 | 60.37 | 64.15 |
22M07 | 48.05 | +7.25 | +17.8% | 3.58 | 13.43 | 42.92 | 46.5 | 50.07 | 53.65 | 57.23 | 60.8 |
22M06 | 40.8 | +0.05 | +0.12% | 3.38 | 12.07 | 40.56 | 43.94 | 47.32 | 50.7 | 54.08 | 57.46 |
22M05 | 40.75 | +0.25 | +0.62% | 3.18 | 12.8 | 38.2 | 41.38 | 44.57 | 47.75 | 50.93 | 54.12 |
22M04 | 40.5 | -0.05 | -0.12% | 2.99 | 13.56 | 35.84 | 38.83 | 41.81 | 44.8 | 47.79 | 50.77 |
22M03 | 40.55 | +0.55 | +1.37% | 2.79 | 14.53 | 33.48 | 36.27 | 39.06 | 41.85 | 44.64 | 47.43 |
22M02 | 40 | +0.4 | +1.01% | 2.59 | 15.42 | 31.12 | 33.71 | 36.31 | 38.9 | 41.49 | 44.09 |
22M01 | 39.6 | -1.9 | -4.58% | 2.4 | 16.52 | 28.76 | 31.16 | 33.55 | 35.95 | 38.35 | 40.74 |
21M12 | 41.5 | +0.65 | +1.59% | 2.2 | 18.86 | 26.4 | 28.6 | 30.8 | 33 | 35.2 | 37.4 |
21M11 | 40.85 | +0.9 | +2.25% | 2.23 | 18.33 | 26.74 | 28.97 | 31.2 | 33.43 | 35.65 | 37.88 |
21M10 | 39.95 | +2 | +5.27% | 2.26 | 17.7 | 27.08 | 29.34 | 31.59 | 33.85 | 36.11 | 38.36 |
21M09 | 37.95 | 0 | 0% | 2.28 | 16.61 | 27.42 | 29.7 | 31.99 | 34.28 | 36.56 | 38.84 |
21M08 | 37.95 | 0 | 0% | 2.31 | 16.4 | 27.76 | 30.07 | 32.39 | 34.7 | 37.01 | 39.33 |
21M07 | 37.95 | -0.4 | -1.04% | 2.34 | 16.21 | 28.1 | 30.44 | 32.78 | 35.12 | 37.47 | 39.81 |
21M06 | 38.35 | +0.75 | +1.99% | 2.37 | 16.18 | 28.44 | 30.81 | 33.18 | 35.55 | 37.92 | 40.29 |
21M05 | 37.6 | -0.85 | -2.21% | 2.4 | 15.68 | 28.78 | 31.18 | 33.58 | 35.98 | 38.37 | 40.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
21M04 | 38.45 | +0.95 | +2.53% | 2.43 | 15.84 | 29.12 | 31.55 | 33.97 | 36.4 | 38.83 | 41.25 |
21M03 | 37.5 | +0.5 | +1.35% | 2.46 | 15.27 | 29.46 | 31.92 | 34.37 | 36.83 | 39.28 | 41.74 |
21M02 | 37 | +0.5 | +1.37% | 2.48 | 14.9 | 29.8 | 32.28 | 34.77 | 37.25 | 39.73 | 42.22 |
21M01 | 36.5 | +0.5 | +1.39% | 2.51 | 14.53 | 30.14 | 32.65 | 35.16 | 37.67 | 40.19 | 42.7 |
20M12 | 36 | +0.7 | +1.98% | 2.54 | 14.17 | 30.48 | 33.02 | 35.56 | 38.1 | 40.64 | 43.18 |
20M11 | 35.3 | +0.3 | +0.86% | 2.48 | 14.21 | 29.8 | 32.28 | 34.77 | 37.25 | 39.73 | 42.22 |
20M10 | 35 | +2.45 | +7.53% | 2.43 | 14.42 | 29.12 | 31.55 | 33.97 | 36.4 | 38.83 | 41.25 |
20M09 | 32.55 | +0.45 | +1.4% | 2.37 | 13.73 | 28.44 | 30.81 | 33.18 | 35.55 | 37.92 | 40.29 |
20M08 | 32.1 | +2.1 | +7% | 2.31 | 13.88 | 27.76 | 30.07 | 32.39 | 34.7 | 37.01 | 39.33 |
20M07 | 30 | -0.75 | -2.44% | 2.26 | 13.29 | 27.08 | 29.34 | 31.59 | 33.85 | 36.11 | 38.36 |
20M06 | 30.75 | +2.35 | +8.27% | 2.2 | 13.98 | 26.4 | 28.6 | 30.8 | 33 | 35.2 | 37.4 |
20M05 | 28.4 | -2.35 | -7.64% | 2.14 | 13.25 | 25.72 | 27.86 | 30.01 | 32.15 | 34.29 | 36.44 |
20M04 | 30.75 | +3.25 | +11.8% | 2.09 | 14.74 | 25.04 | 27.13 | 29.21 | 31.3 | 33.39 | 35.47 |
20M03 | 27.5 | -9.55 | -25.8% | 2.03 | 13.55 | 24.36 | 26.39 | 28.42 | 30.45 | 32.48 | 34.51 |
20M02 | 37.05 | +0.05 | +0.14% | 1.97 | 18.78 | 23.68 | 25.65 | 27.63 | 29.6 | 31.57 | 33.55 |
20M01 | 37 | -0.8 | -2.12% | 1.92 | 19.3 | 23 | 24.92 | 26.83 | 28.75 | 30.67 | 32.58 |
19M12 | 37.8 | -0.7 | -1.82% | 1.86 | 20.32 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19M11 | 38.5 | +0.85 | +2.26% | 1.93 | 19.92 | 23.19 | 25.12 | 27.06 | 28.99 | 30.92 | 32.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
19M10 | 37.65 | -1.65 | -4.2% | 2 | 18.78 | 24.06 | 26.06 | 28.07 | 30.08 | 32.08 | 34.08 |
19M09 | 39.3 | +0.3 | +0.77% | 2.08 | 18.92 | 24.93 | 27.01 | 29.08 | 31.16 | 33.24 | 35.32 |
19M08 | 39 | +0.7 | +1.83% | 2.15 | 18.14 | 25.8 | 27.95 | 30.1 | 32.25 | 34.4 | 36.55 |
19M07 | 38.3 | -2.5 | -6.13% | 2.22 | 17.23 | 26.67 | 28.89 | 31.12 | 33.34 | 35.56 | 37.78 |
19M06 | 40.8 | +2.3 | +5.97% | 2.3 | 17.78 | 27.54 | 29.84 | 32.13 | 34.42 | 36.72 | 39.02 |
19M05 | 38.5 | +0.25 | +0.65% | 2.37 | 16.26 | 28.41 | 30.78 | 33.15 | 35.51 | 37.88 | 40.25 |
19M04 | 38.25 | -0.55 | -1.42% | 2.44 | 15.68 | 29.28 | 31.72 | 34.16 | 36.6 | 39.04 | 41.48 |
19M03 | 38.8 | -0.4 | -1.02% | 2.51 | 15.44 | 30.15 | 32.66 | 35.18 | 37.69 | 40.2 | 42.71 |
19M02 | 39.2 | +1.7 | +4.53% | 2.58 | 15.16 | 31.02 | 33.6 | 36.19 | 38.78 | 41.36 | 43.94 |
19M01 | 37.5 | -0.5 | -1.32% | 2.66 | 14.11 | 31.89 | 34.55 | 37.21 | 39.86 | 42.52 | 45.18 |
18M12 | 38 | +0.8 | +2.15% | 2.73 | 13.92 | 32.76 | 35.49 | 38.22 | 40.95 | 43.68 | 46.41 |
18M11 | 37.2 | -1.75 | -4.49% | 2.82 | 13.18 | 33.88 | 36.7 | 39.53 | 42.35 | 45.17 | 48 |
18M10 | 38.95 | -1.75 | -4.3% | 2.92 | 13.35 | 35 | 37.92 | 40.83 | 43.75 | 46.67 | 49.58 |
18M09 | 40.7 | -1.1 | -2.63% | 3.01 | 13.52 | 36.12 | 39.13 | 42.14 | 45.15 | 48.16 | 51.17 |
18M08 | 41.8 | -0.3 | -0.71% | 3.1 | 13.47 | 37.24 | 40.34 | 43.45 | 46.55 | 49.65 | 52.76 |
18M07 | 42.1 | -3.15 | -6.96% | 3.2 | 13.17 | 38.36 | 41.56 | 44.75 | 47.95 | 51.15 | 54.34 |
18M06 | 45.25 | +0.15 | +0.33% | 3.29 | 13.75 | 39.48 | 42.77 | 46.06 | 49.35 | 52.64 | 55.93 |
18M05 | 45.1 | -1.15 | -2.49% | 3.38 | 13.33 | 40.6 | 43.98 | 47.37 | 50.75 | 54.13 | 57.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
18M04 | 46.25 | -0.25 | -0.54% | 3.48 | 13.3 | 41.72 | 45.2 | 48.67 | 52.15 | 55.63 | 59.1 |
18M03 | 46.5 | -1 | -2.11% | 3.57 | 13.03 | 42.84 | 46.41 | 49.98 | 53.55 | 57.12 | 60.69 |
18M02 | 47.5 | +1 | +2.15% | 3.66 | 12.97 | 43.96 | 47.62 | 51.29 | 54.95 | 58.61 | 62.28 |
18M01 | 46.5 | -1.3 | -2.72% | 3.76 | 12.38 | 45.08 | 48.84 | 52.59 | 56.35 | 60.11 | 63.86 |
17M12 | 47.8 | -0.2 | -0.42% | 3.85 | 12.42 | 46.2 | 50.05 | 53.9 | 57.75 | 61.6 | 65.45 |
17M11 | 48 | -0.2 | -0.41% | 3.72 | 12.91 | 44.61 | 48.33 | 52.04 | 55.76 | 59.48 | 63.2 |
17M10 | 48.2 | -1.7 | -3.41% | 3.58 | 13.44 | 43.02 | 46.6 | 50.19 | 53.78 | 57.36 | 60.94 |
17M09 | 49.9 | +5.4 | +12.1% | 3.45 | 14.45 | 41.43 | 44.88 | 48.33 | 51.79 | 55.24 | 58.69 |
17M08 | 44.5 | +6.4 | +16.8% | 3.32 | 13.4 | 39.84 | 43.16 | 46.48 | 49.8 | 53.12 | 56.44 |
17M07 | 38.1 | +0.2 | +0.53% | 3.19 | 11.95 | 38.25 | 41.44 | 44.62 | 47.81 | 51 | 54.19 |
17M06 | 37.9 | +0.1 | +0.26% | 3.06 | 12.41 | 36.66 | 39.72 | 42.77 | 45.82 | 48.88 | 51.94 |
17M05 | 37.8 | +2.6 | +7.39% | 2.92 | 12.93 | 35.07 | 37.99 | 40.92 | 43.84 | 46.76 | 49.68 |
17M04 | 35.2 | -0.6 | -1.68% | 2.79 | 12.62 | 33.48 | 36.27 | 39.06 | 41.85 | 44.64 | 47.43 |
17M03 | 35.8 | -0.1 | -0.28% | 2.66 | 13.47 | 31.89 | 34.55 | 37.2 | 39.86 | 42.52 | 45.18 |
17M02 | 35.9 | +1.15 | +3.31% | 2.52 | 14.22 | 30.3 | 32.82 | 35.35 | 37.88 | 40.4 | 42.92 |
17M01 | 34.75 | -1.05 | -2.93% | 2.39 | 14.52 | 28.71 | 31.1 | 33.49 | 35.89 | 38.28 | 40.67 |
16M12 | 35.8 | -1 | -2.72% | 2.26 | 15.84 | 27.12 | 29.38 | 31.64 | 33.9 | 36.16 | 38.42 |
16M11 | 36.8 | +1.4 | +3.95% | 2.28 | 16.15 | 27.35 | 29.63 | 31.91 | 34.19 | 36.47 | 38.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
16M10 | 35.4 | -1.25 | -3.41% | 2.3 | 15.4 | 27.58 | 29.88 | 32.18 | 34.48 | 36.77 | 39.07 |
16M09 | 36.65 | -0.35 | -0.95% | 2.32 | 15.81 | 27.81 | 30.13 | 32.44 | 34.76 | 37.08 | 39.4 |
16M08 | 37 | -1.6 | -4.15% | 2.34 | 15.83 | 28.04 | 30.38 | 32.71 | 35.05 | 37.39 | 39.72 |
16M07 | 38.6 | 0 | 0% | 2.36 | 16.38 | 28.27 | 30.63 | 32.98 | 35.34 | 37.69 | 40.05 |
16M06 | 38.6 | +1.9 | +5.18% | 2.38 | 16.25 | 28.5 | 30.88 | 33.25 | 35.62 | 38 | 40.38 |
16M05 | 36.7 | -0.3 | -0.81% | 2.39 | 15.33 | 28.73 | 31.12 | 33.52 | 35.91 | 38.31 | 40.7 |
16M04 | 37 | -1.45 | -3.77% | 2.41 | 15.33 | 28.96 | 31.37 | 33.79 | 36.2 | 38.61 | 41.03 |
16M03 | 38.45 | +0.95 | +2.53% | 2.43 | 15.81 | 29.19 | 31.62 | 34.06 | 36.49 | 38.92 | 41.35 |
16M02 | 37.5 | +0.4 | +1.08% | 2.45 | 15.3 | 29.42 | 31.87 | 34.32 | 36.78 | 39.23 | 41.68 |
16M01 | 37.1 | -0.1 | -0.27% | 2.47 | 15.02 | 29.65 | 32.12 | 34.59 | 37.06 | 39.53 | 42 |
15M12 | 37.2 | -0.95 | -2.49% | 2.49 | 14.94 | 29.88 | 32.37 | 34.86 | 37.35 | 39.84 | 42.33 |
15M11 | 38.15 | -1.45 | -3.66% | 2.54 | 15.03 | 30.46 | 33 | 35.54 | 38.08 | 40.61 | 43.15 |
15M10 | 39.6 | +0.6 | +1.54% | 2.59 | 15.31 | 31.04 | 33.63 | 36.21 | 38.8 | 41.39 | 43.97 |
15M09 | 39 | +1.05 | +2.77% | 2.64 | 14.8 | 31.62 | 34.26 | 36.89 | 39.53 | 42.16 | 44.8 |
15M08 | 37.95 | -0.55 | -1.43% | 2.68 | 14.14 | 32.2 | 34.88 | 37.57 | 40.25 | 42.93 | 45.62 |
15M07 | 38.5 | -2.95 | -7.12% | 2.73 | 14.09 | 32.78 | 35.51 | 38.24 | 40.98 | 43.71 | 46.44 |
15M06 | 41.45 | +0.5 | +1.22% | 2.78 | 14.91 | 33.36 | 36.14 | 38.92 | 41.7 | 44.48 | 47.26 |
15M05 | 40.95 | -3.35 | -7.56% | 2.83 | 14.48 | 33.94 | 36.77 | 39.6 | 42.42 | 45.25 | 48.08 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
15M04 | 44.3 | +2.7 | +6.49% | 2.88 | 15.4 | 34.52 | 37.4 | 40.27 | 43.15 | 46.03 | 48.9 |
15M03 | 41.6 | -0.1 | -0.24% | 2.92 | 14.22 | 35.1 | 38.03 | 40.95 | 43.88 | 46.8 | 49.72 |
15M02 | 41.7 | +0.7 | +1.71% | 2.97 | 14.02 | 35.68 | 38.65 | 41.63 | 44.6 | 47.57 | 50.55 |
15M01 | 41 | -0.65 | -1.56% | 3.02 | 13.57 | 36.26 | 39.28 | 42.3 | 45.32 | 48.35 | 51.37 |
14M12 | 41.65 | -0.85 | -2% | 3.07 | 13.57 | 36.84 | 39.91 | 42.98 | 46.05 | 49.12 | 52.19 |
14M11 | 42.5 | +0.5 | +1.19% | 3.11 | 13.68 | 37.29 | 40.4 | 43.5 | 46.61 | 49.72 | 52.83 |
14M10 | 42 | -0.35 | -0.83% | 3.15 | 13.35 | 37.74 | 40.89 | 44.03 | 47.18 | 50.32 | 53.47 |
14M09 | 42.35 | -1.55 | -3.53% | 3.18 | 13.31 | 38.19 | 41.37 | 44.56 | 47.74 | 50.92 | 54.1 |
14M08 | 43.9 | -2 | -4.36% | 3.22 | 13.63 | 38.64 | 41.86 | 45.08 | 48.3 | 51.52 | 54.74 |
14M07 | 45.9 | +0.9 | +2% | 3.26 | 14.09 | 39.09 | 42.35 | 45.6 | 48.86 | 52.12 | 55.38 |
14M06 | 45 | -0.25 | -0.55% | 3.3 | 13.66 | 39.54 | 42.84 | 46.13 | 49.42 | 52.72 | 56.02 |
14M05 | 45.25 | -1.55 | -3.31% | 3.33 | 13.58 | 39.99 | 43.32 | 46.66 | 49.99 | 53.32 | 56.65 |
14M04 | 46.8 | -3.1 | -6.21% | 3.37 | 13.89 | 40.44 | 43.81 | 47.18 | 50.55 | 53.92 | 57.29 |
14M03 | 49.9 | -0.3 | -0.6% | 3.41 | 14.64 | 40.89 | 44.3 | 47.71 | 51.11 | 54.52 | 57.93 |
14M02 | 50.2 | +5.1 | +11.3% | 3.44 | 14.57 | 41.34 | 44.78 | 48.23 | 51.68 | 55.12 | 58.57 |
14M01 | 45.1 | +0.7 | +1.58% | 3.48 | 12.95 | 41.79 | 45.27 | 48.76 | 52.24 | 55.72 | 59.2 |
13M12 | 44.4 | +3.7 | +9.09% | 3.52 | 12.61 | 42.24 | 45.76 | 49.28 | 52.8 | 56.32 | 59.84 |
13M11 | 40.7 | +1.1 | +2.78% | 3.41 | 11.93 | 40.93 | 44.34 | 47.75 | 51.16 | 54.57 | 57.98 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
13M10 | 39.6 | +0.15 | +0.38% | 3.3 | 11.99 | 39.62 | 42.92 | 46.22 | 49.52 | 52.83 | 56.13 |
13M09 | 39.45 | +0.25 | +0.64% | 3.19 | 12.36 | 38.31 | 41.5 | 44.7 | 47.89 | 51.08 | 54.27 |
13M08 | 39.2 | +1.2 | +3.16% | 3.08 | 12.71 | 37 | 40.08 | 43.17 | 46.25 | 49.33 | 52.42 |
13M07 | 38 | -1.35 | -3.43% | 2.97 | 12.78 | 35.69 | 38.66 | 41.64 | 44.61 | 47.59 | 50.56 |
13M06 | 39.35 | -1.15 | -2.84% | 2.86 | 13.73 | 34.38 | 37.25 | 40.11 | 42.98 | 45.84 | 48.71 |
13M05 | 40.5 | +1 | +2.53% | 2.76 | 14.7 | 33.07 | 35.83 | 38.58 | 41.34 | 44.09 | 46.85 |
13M04 | 39.5 | +1.3 | +3.4% | 2.65 | 14.92 | 31.76 | 34.41 | 37.05 | 39.7 | 42.35 | 44.99 |
13M03 | 38.2 | +0.4 | +1.06% | 2.54 | 15.05 | 30.45 | 32.99 | 35.52 | 38.06 | 40.6 | 43.14 |
13M02 | 37.8 | +0.6 | +1.61% | 2.43 | 15.57 | 29.14 | 31.57 | 34 | 36.42 | 38.85 | 41.28 |
13M01 | 37.2 | -0.35 | -0.93% | 2.32 | 16.04 | 27.83 | 30.15 | 32.47 | 34.79 | 37.11 | 39.43 |
12M12 | 37.55 | +2.25 | +6.37% | 2.21 | 16.99 | 26.52 | 28.73 | 30.94 | 33.15 | 35.36 | 37.57 |
12M11 | 35.3 | -6.5 | -15.6% | 2.37 | 14.87 | 28.48 | 30.85 | 33.23 | 35.6 | 37.97 | 40.35 |
12M10 | 41.8 | -3.05 | -6.8% | 2.54 | 16.48 | 30.44 | 32.98 | 35.51 | 38.05 | 40.59 | 43.12 |
12M09 | 44.85 | +0.05 | +0.11% | 2.7 | 16.61 | 32.4 | 35.1 | 37.8 | 40.5 | 43.2 | 45.9 |
12M08 | 44.8 | -0.7 | -1.54% | 2.86 | 15.65 | 34.36 | 37.22 | 40.09 | 42.95 | 45.81 | 48.68 |
12M07 | 45.5 | -0.65 | -1.41% | 3.03 | 15.03 | 36.32 | 39.35 | 42.37 | 45.4 | 48.43 | 51.45 |
12M06 | 46.15 | +0.15 | +0.33% | 3.19 | 14.47 | 38.28 | 41.47 | 44.66 | 47.85 | 51.04 | 54.23 |
12M05 | 46 | -0.2 | -0.43% | 3.35 | 13.72 | 40.24 | 43.59 | 46.95 | 50.3 | 53.65 | 57.01 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
12M04 | 46.2 | +1.15 | +2.55% | 3.52 | 13.14 | 42.2 | 45.72 | 49.23 | 52.75 | 56.27 | 59.78 |
12M03 | 45.05 | 0 | 0% | 3.68 | 12.24 | 44.16 | 47.84 | 51.52 | 55.2 | 58.88 | 62.56 |
12M02 | 45.05 | -0.95 | -2.07% | 3.84 | 11.72 | 46.12 | 49.96 | 53.81 | 57.65 | 61.49 | 65.34 |
12M01 | 46 | -0.2 | -0.43% | 4.01 | 11.48 | 48.08 | 52.09 | 56.09 | 60.1 | 64.11 | 68.11 |
11M12 | 46.2 | +0.2 | +0.43% | 4.17 | 11.08 | 50.04 | 54.21 | 58.38 | 62.55 | 66.72 | 70.89 |
11M11 | 46 | -0.3 | -0.65% | 4.24 | 10.84 | 50.93 | 55.17 | 59.42 | 63.66 | 67.91 | 72.15 |
11M10 | 46.3 | +0.8 | +1.76% | 4.32 | 10.72 | 51.82 | 56.14 | 60.46 | 64.78 | 69.09 | 73.41 |
11M09 | 45.5 | +0.4 | +0.89% | 4.39 | 10.36 | 52.71 | 57.1 | 61.5 | 65.89 | 70.28 | 74.67 |
11M08 | 45.1 | +0.3 | +0.67% | 4.47 | 10.1 | 53.6 | 58.07 | 62.53 | 67 | 71.47 | 75.93 |
11M07 | 44.8 | -6.7 | -13% | 4.54 | 9.87 | 54.49 | 59.03 | 63.57 | 68.11 | 72.65 | 77.19 |
11M06 | 51.5 | +0.2 | +0.39% | 4.62 | 11.16 | 55.38 | 60 | 64.61 | 69.23 | 73.84 | 78.46 |
11M05 | 51.3 | -0.4 | -0.77% | 4.69 | 10.94 | 56.27 | 60.96 | 65.65 | 70.34 | 75.03 | 79.72 |
11M04 | 51.7 | -2.1 | -3.9% | 4.76 | 10.85 | 57.16 | 61.92 | 66.69 | 71.45 | 76.21 | 80.98 |
11M03 | 53.8 | +1.8 | +3.46% | 4.84 | 11.12 | 58.05 | 62.89 | 67.72 | 72.56 | 77.4 | 82.24 |
11M02 | 52 | +3.4 | +7% | 4.91 | 10.59 | 58.94 | 63.85 | 68.76 | 73.68 | 78.59 | 83.5 |
11M01 | 48.6 | +0.2 | +0.41% | 4.99 | 9.75 | 59.83 | 64.82 | 69.8 | 74.79 | 79.77 | 84.76 |
10M12 | 48.4 | +2.9 | +6.37% | 5.06 | 9.57 | 60.72 | 65.78 | 70.84 | 75.9 | 80.96 | 86.02 |
10M11 | 45.5 | +0.3 | +0.66% | 4.81 | 9.46 | 57.72 | 62.53 | 67.34 | 72.15 | 76.96 | 81.77 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
10M10 | 45.2 | -2.6 | -5.44% | 4.56 | 9.91 | 54.72 | 59.28 | 63.84 | 68.4 | 72.96 | 77.52 |
10M09 | 47.8 | +6.85 | +16.7% | 4.31 | 11.09 | 51.72 | 56.03 | 60.34 | 64.65 | 68.96 | 73.27 |
10M08 | 40.95 | +0.95 | +2.38% | 4.06 | 10.09 | 48.72 | 52.78 | 56.84 | 60.9 | 64.96 | 69.02 |
10M07 | 40 | +5.6 | +16.3% | 3.81 | 10.5 | 45.72 | 49.53 | 53.34 | 57.15 | 60.96 | 64.77 |
10M06 | 34.4 | -1.4 | -3.91% | 3.56 | 9.66 | 42.72 | 46.28 | 49.84 | 53.4 | 56.96 | 60.52 |
10M05 | 35.8 | -9.6 | -21.1% | 3.31 | 10.82 | 39.72 | 43.03 | 46.34 | 49.65 | 52.96 | 56.27 |
10M04 | 45.4 | +10.1 | +28.6% | 3.06 | 14.84 | 36.72 | 39.78 | 42.84 | 45.9 | 48.96 | 52.02 |
10M03 | 35.3 | +2.5 | +7.62% | 2.81 | 12.56 | 33.72 | 36.53 | 39.34 | 42.15 | 44.96 | 47.77 |
10M02 | 32.8 | -0.8 | -2.38% | 2.56 | 12.81 | 30.72 | 33.28 | 35.84 | 38.4 | 40.96 | 43.52 |
10M01 | 33.6 | -0.9 | -2.61% | 2.31 | 14.55 | 27.72 | 30.03 | 32.34 | 34.65 | 36.96 | 39.27 |
09M12 | 34.5 | +3.6 | +11.7% | 2.06 | 16.75 | 24.72 | 26.78 | 28.84 | 30.9 | 32.96 | 35.02 |
09M11 | 30.9 | +0.65 | +2.15% | 2.31 | 13.39 | 27.69 | 30 | 32.3 | 34.61 | 36.92 | 39.23 |
09M10 | 30.25 | -2.95 | -8.89% | 2.56 | 11.84 | 30.66 | 33.22 | 35.77 | 38.33 | 40.88 | 43.44 |
09M09 | 33.2 | +4.3 | +14.9% | 2.8 | 11.85 | 33.63 | 36.43 | 39.24 | 42.04 | 44.84 | 47.64 |
09M08 | 28.9 | -4.55 | -13.6% | 3.05 | 9.48 | 36.6 | 39.65 | 42.7 | 45.75 | 48.8 | 51.85 |
09M07 | 33.45 | -4.85 | -12.7% | 3.3 | 10.14 | 39.57 | 42.87 | 46.17 | 49.46 | 52.76 | 56.06 |
09M06 | 38.3 | -0.6 | -1.54% | 3.54 | 10.8 | 42.54 | 46.08 | 49.63 | 53.18 | 56.72 | 60.26 |
09M05 | 38.9 | -3.1 | -7.38% | 3.79 | 10.26 | 45.51 | 49.3 | 53.1 | 56.89 | 60.68 | 64.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
09M04 | 42 | +8 | +23.5% | 4.04 | 10.4 | 48.48 | 52.52 | 56.56 | 60.6 | 64.64 | 68.68 |
09M03 | 34 | +5.8 | +20.6% | 4.29 | 7.93 | 51.45 | 55.74 | 60.03 | 64.31 | 68.6 | 72.89 |
09M02 | 28.2 | +1 | +3.68% | 4.54 | 6.22 | 54.42 | 58.96 | 63.49 | 68.03 | 72.56 | 77.1 |
09M01 | 27.2 | +0.1 | +0.37% | 4.78 | 5.69 | 57.39 | 62.17 | 66.96 | 71.74 | 76.52 | 81.3 |
08M12 | 27.1 | +0.35 | +1.31% | 5.03 | 5.39 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M11 | 26.75 | -3.6 | -11.9% | 5.03 | 5.32 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M10 | 30.35 | -3.45 | -10.2% | 5.03 | 6.03 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M09 | 33.8 | -8.5 | -20.1% | 5.03 | 6.72 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M08 | 42.3 | +2.8 | +7.09% | 5.03 | 8.41 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M07 | 39.5 | -4.95 | -11.1% | 5.03 | 7.85 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M06 | 44.45 | -8.55 | -16.1% | 5.03 | 8.84 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M05 | 53 | +3.4 | +6.85% | 5.03 | 10.54 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M04 | 49.6 | +3.4 | +7.36% | 5.03 | 9.86 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M03 | 46.2 | +0.4 | +0.87% | 5.03 | 9.18 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M02 | 45.8 | +9.55 | +26.3% | 5.03 | 9.11 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
08M01 | 36.25 | +0.25 | +0.69% | 5.03 | 7.21 | 60.36 | 65.39 | 70.42 | 75.45 | 80.48 | 85.51 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |