* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13X | 14X | 15X | 16X | 17X |
---|
24W13 | 43.8 | -0.3 | -0.68% | 2.98 | 14.7 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W12 | 44.1 | -0.3 | -0.68% | 2.98 | 14.8 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W11 | 44.4 | -0.25 | -0.56% | 2.98 | 14.9 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W10 | 44.65 | -0.05 | -0.11% | 2.98 | 14.98 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W09 | 44.7 | +0.3 | +0.68% | 2.98 | 15 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W08 | 44.4 | -0.35 | -0.78% | 2.98 | 14.9 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W07 | 44.75 | +1.35 | +3.11% | 2.98 | 15.02 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W06 | 43.4 | -0.6 | -1.36% | 2.98 | 14.56 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W05 | 44 | -0.2 | -0.45% | 2.98 | 14.77 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W04 | 44.2 | +0.65 | +1.49% | 2.98 | 14.83 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W03 | 43.55 | -0.05 | -0.11% | 2.98 | 14.61 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W02 | 43.6 | +0.1 | +0.23% | 2.98 | 14.63 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
24W01 | 43.5 | +0.15 | +0.35% | 2.98 | 14.6 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
23W52 | 43.35 | +0.05 | +0.12% | 2.98 | 14.55 | 35.76 | 38.74 | 41.72 | 44.7 | 47.68 | 50.66 |
23W51 | 43.3 | -0.5 | -1.14% | 3.01 | 14.38 | 36.13 | 39.14 | 42.15 | 45.16 | 48.18 | 51.19 |
23W50 | 43.8 | +0.25 | +0.57% | 3.04 | 14.4 | 36.5 | 39.55 | 42.59 | 45.63 | 48.67 | 51.71 |
23W49 | 43.55 | +0.05 | +0.11% | 3.07 | 14.17 | 36.88 | 39.95 | 43.02 | 46.09 | 49.17 | 52.24 |
23W48 | 43.5 | +0.5 | +1.16% | 3.1 | 14.01 | 37.25 | 40.35 | 43.45 | 46.56 | 49.66 | 52.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
23W47 | 43 | +1 | +2.38% | 3.13 | 13.72 | 37.62 | 40.75 | 43.89 | 47.02 | 50.16 | 53.29 |
23W46 | 42 | -1 | -2.33% | 3.17 | 13.27 | 37.99 | 41.16 | 44.32 | 47.49 | 50.65 | 53.82 |
23W45 | 43 | +0.05 | +0.12% | 3.2 | 13.45 | 38.36 | 41.56 | 44.76 | 47.95 | 51.15 | 54.35 |
23W44 | 42.95 | -0.45 | -1.04% | 3.23 | 13.31 | 38.73 | 41.96 | 45.19 | 48.42 | 51.65 | 54.87 |
23W43 | 43.4 | -0.1 | -0.23% | 3.26 | 13.32 | 39.11 | 42.36 | 45.62 | 48.88 | 52.14 | 55.4 |
23W42 | 43.5 | +0.3 | +0.69% | 3.29 | 13.22 | 39.48 | 42.77 | 46.06 | 49.35 | 52.64 | 55.93 |
23W41 | 43.2 | -1 | -2.26% | 3.32 | 13.01 | 39.85 | 43.17 | 46.49 | 49.81 | 53.13 | 56.45 |
23W40 | 44.2 | -0.3 | -0.67% | 3.35 | 13.19 | 40.22 | 43.57 | 46.92 | 50.28 | 53.63 | 56.98 |
23W39 | 44.5 | -2.1 | -4.51% | 3.38 | 13.15 | 40.59 | 43.98 | 47.36 | 50.74 | 54.12 | 57.51 |
23W38 | 46.6 | +0.6 | +1.3% | 3.41 | 13.65 | 40.96 | 44.38 | 47.79 | 51.21 | 54.62 | 58.03 |
23W37 | 46 | -1.5 | -3.16% | 3.44 | 13.35 | 41.34 | 44.78 | 48.23 | 51.67 | 55.12 | 58.56 |
23W36 | 47.5 | +0.7 | +1.5% | 3.48 | 13.67 | 41.71 | 45.18 | 48.66 | 52.14 | 55.61 | 59.09 |
23W35 | 46.8 | +1.2 | +2.63% | 3.51 | 13.35 | 42.08 | 45.59 | 49.09 | 52.6 | 56.11 | 59.61 |
23W34 | 45.6 | +0.35 | +0.77% | 3.54 | 12.89 | 42.45 | 45.99 | 49.53 | 53.06 | 56.6 | 60.14 |
23W33 | 45.25 | -2.45 | -5.14% | 3.57 | 12.68 | 42.82 | 46.39 | 49.96 | 53.53 | 57.1 | 60.67 |
23W32 | 47.7 | -3.5 | -6.84% | 3.6 | 13.25 | 43.2 | 46.79 | 50.39 | 53.99 | 57.59 | 61.19 |
23W31 | 51.2 | +1.4 | +2.81% | 3.63 | 14.1 | 43.57 | 47.2 | 50.83 | 54.46 | 58.09 | 61.72 |
23W30 | 49.8 | +1.3 | +2.68% | 3.66 | 13.6 | 43.94 | 47.6 | 51.26 | 54.92 | 58.59 | 62.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
23W29 | 48.5 | +0.5 | +1.04% | 3.69 | 13.13 | 44.31 | 48 | 51.7 | 55.39 | 59.08 | 62.77 |
23W28 | 48 | -1.7 | -3.42% | 3.72 | 12.89 | 44.68 | 48.41 | 52.13 | 55.85 | 59.58 | 63.3 |
23W27 | 49.7 | -0.3 | -0.6% | 3.75 | 13.24 | 45.05 | 48.81 | 52.56 | 56.32 | 60.07 | 63.83 |
23W26 | 50 | +0.3 | +0.6% | 3.79 | 13.21 | 45.43 | 49.21 | 53 | 56.78 | 60.57 | 64.35 |
23W25 | 49.7 | -0.6 | -1.19% | 3.82 | 13.02 | 45.8 | 49.61 | 53.43 | 57.25 | 61.06 | 64.88 |
23W24 | 50.3 | +0.4 | +0.8% | 3.85 | 13.07 | 46.17 | 50.02 | 53.86 | 57.71 | 61.56 | 65.41 |
23W23 | 49.9 | +0.55 | +1.11% | 3.88 | 12.87 | 46.54 | 50.42 | 54.3 | 58.18 | 62.05 | 65.93 |
23W22 | 49.35 | +1.15 | +2.39% | 3.91 | 12.62 | 46.91 | 50.82 | 54.73 | 58.64 | 62.55 | 66.46 |
23W21 | 48.2 | +0.65 | +1.37% | 3.94 | 12.23 | 47.28 | 51.23 | 55.17 | 59.11 | 63.05 | 66.99 |
23W20 | 47.55 | +0.95 | +2.04% | 3.97 | 11.97 | 47.66 | 51.63 | 55.6 | 59.57 | 63.54 | 67.51 |
23W19 | 46.6 | -1 | -2.1% | 4 | 11.64 | 48.03 | 52.03 | 56.03 | 60.04 | 64.04 | 68.04 |
23W18 | 47.6 | -0.7 | -1.45% | 4.03 | 11.8 | 48.4 | 52.43 | 56.47 | 60.5 | 64.53 | 68.57 |
23W17 | 48.3 | 0 | 0% | 4.06 | 11.88 | 48.77 | 52.84 | 56.9 | 60.96 | 65.03 | 69.09 |
23W16 | 48.3 | +1.4 | +2.99% | 4.1 | 11.79 | 49.14 | 53.24 | 57.33 | 61.43 | 65.52 | 69.62 |
23W15 | 46.9 | +2.35 | +5.27% | 4.13 | 11.37 | 49.52 | 53.64 | 57.77 | 61.89 | 66.02 | 70.15 |
23W14 | 44.55 | +1.2 | +2.77% | 4.16 | 10.72 | 49.89 | 54.04 | 58.2 | 62.36 | 66.52 | 70.67 |
23W13 | 43.35 | -0.6 | -1.37% | 4.19 | 10.35 | 50.26 | 54.45 | 58.64 | 62.82 | 67.01 | 71.2 |
23W12 | 43.95 | +0.7 | +1.62% | 4.22 | 10.42 | 50.63 | 54.85 | 59.07 | 63.29 | 67.51 | 71.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
23W11 | 43.25 | -2.5 | -5.46% | 4.25 | 10.18 | 51 | 55.25 | 59.5 | 63.75 | 68 | 72.25 |
23W10 | 45.75 | -2.2 | -4.59% | 4.28 | 10.69 | 51.37 | 55.66 | 59.94 | 64.22 | 68.5 | 72.78 |
23W09 | 47.95 | +0.8 | +1.7% | 4.31 | 11.12 | 51.75 | 56.06 | 60.37 | 64.68 | 68.99 | 73.31 |
23W08 | 47.15 | +1.5 | +3.29% | 4.34 | 10.86 | 52.12 | 56.46 | 60.8 | 65.15 | 69.49 | 73.83 |
23W07 | 45.65 | -0.25 | -0.54% | 4.37 | 10.44 | 52.49 | 56.86 | 61.24 | 65.61 | 69.99 | 74.36 |
23W06 | 45.9 | +5.65 | +14% | 4.41 | 10.42 | 52.86 | 57.27 | 61.67 | 66.08 | 70.48 | 74.89 |
23W05 | 40.25 | -0.1 | -0.25% | 4.44 | 9.07 | 53.23 | 57.67 | 62.11 | 66.54 | 70.98 | 75.41 |
23W03 | 40.35 | +0.2 | +0.5% | 4.47 | 9.03 | 53.6 | 58.07 | 62.54 | 67.01 | 71.47 | 75.94 |
23W02 | 40.15 | -1.85 | -4.4% | 4.5 | 8.93 | 53.98 | 58.47 | 62.97 | 67.47 | 71.97 | 76.47 |
23W01 | 42 | +0.3 | +0.72% | 4.53 | 9.27 | 54.35 | 58.88 | 63.41 | 67.94 | 72.46 | 76.99 |
22W53 | 41.7 | +0.3 | +0.72% | 4.56 | 9.14 | 54.72 | 59.28 | 63.84 | 68.4 | 72.96 | 77.52 |
22W52 | 41.4 | +0.65 | +1.6% | 4.51 | 9.17 | 54.18 | 58.69 | 63.2 | 67.72 | 72.23 | 76.75 |
22W51 | 40.75 | -0.25 | -0.61% | 4.47 | 9.12 | 53.63 | 58.1 | 62.57 | 67.04 | 71.51 | 75.98 |
22W50 | 41 | +0.4 | +0.99% | 4.42 | 9.27 | 53.09 | 57.51 | 61.93 | 66.36 | 70.78 | 75.21 |
22W49 | 40.6 | -0.4 | -0.98% | 4.38 | 9.27 | 52.54 | 56.92 | 61.3 | 65.68 | 70.06 | 74.43 |
22W48 | 41 | +0.4 | +0.99% | 4.33 | 9.46 | 52 | 56.33 | 60.66 | 65 | 69.33 | 73.66 |
22W47 | 40.6 | 0 | 0% | 4.29 | 9.47 | 51.45 | 55.74 | 60.03 | 64.32 | 68.6 | 72.89 |
22W46 | 40.6 | +0.3 | +0.74% | 4.24 | 9.57 | 50.91 | 55.15 | 59.39 | 63.63 | 67.88 | 72.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
22W45 | 40.3 | +1.75 | +4.54% | 4.2 | 9.6 | 50.36 | 54.56 | 58.76 | 62.95 | 67.15 | 71.35 |
22W44 | 38.55 | -0.3 | -0.77% | 4.15 | 9.29 | 49.82 | 53.97 | 58.12 | 62.27 | 66.42 | 70.58 |
22W43 | 38.85 | -1.6 | -3.96% | 4.11 | 9.46 | 49.27 | 53.38 | 57.49 | 61.59 | 65.7 | 69.8 |
22W42 | 40.45 | +0.1 | +0.25% | 4.06 | 9.96 | 48.73 | 52.79 | 56.85 | 60.91 | 64.97 | 69.03 |
22W41 | 40.35 | +0.1 | +0.25% | 4.02 | 10.05 | 48.18 | 52.2 | 56.22 | 60.23 | 64.25 | 68.26 |
22W40 | 40.25 | -0.85 | -2.07% | 3.97 | 10.14 | 47.64 | 51.61 | 55.58 | 59.55 | 63.52 | 67.49 |
22W39 | 41.1 | -0.2 | -0.48% | 3.92 | 10.47 | 47.1 | 51.02 | 54.94 | 58.87 | 62.79 | 66.72 |
22W38 | 41.3 | +0.7 | +1.72% | 3.88 | 10.65 | 46.55 | 50.43 | 54.31 | 58.19 | 62.07 | 65.95 |
22W37 | 40.6 | -0.5 | -1.22% | 3.83 | 10.59 | 46.01 | 49.84 | 53.67 | 57.51 | 61.34 | 65.18 |
22W36 | 41.1 | -0.8 | -1.91% | 3.79 | 10.85 | 45.46 | 49.25 | 53.04 | 56.83 | 60.62 | 64.4 |
22W35 | 41.9 | +0.4 | +0.96% | 3.74 | 11.19 | 44.92 | 48.66 | 52.4 | 56.15 | 59.89 | 63.63 |
22W34 | 41.5 | -3.45 | -7.68% | 3.7 | 11.22 | 44.37 | 48.07 | 51.77 | 55.47 | 59.16 | 62.86 |
22W33 | 44.95 | -2.9 | -6.06% | 3.65 | 12.31 | 43.83 | 47.48 | 51.13 | 54.78 | 58.44 | 62.09 |
22W32 | 47.85 | -0.2 | -0.42% | 3.61 | 13.27 | 43.28 | 46.89 | 50.5 | 54.1 | 57.71 | 61.32 |
22W31 | 48.05 | -1.15 | -2.34% | 3.56 | 13.49 | 42.74 | 46.3 | 49.86 | 53.42 | 56.98 | 60.55 |
22W30 | 49.2 | +1.45 | +3.04% | 3.52 | 13.99 | 42.19 | 45.71 | 49.23 | 52.74 | 56.26 | 59.77 |
22W29 | 47.75 | +7 | +17.2% | 3.47 | 13.76 | 41.65 | 45.12 | 48.59 | 52.06 | 55.53 | 59 |
22W28 | 40.75 | +1.1 | +2.77% | 3.43 | 11.9 | 41.1 | 44.53 | 47.96 | 51.38 | 54.81 | 58.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
22W27 | 39.65 | -1.9 | -4.57% | 3.38 | 11.73 | 40.56 | 43.94 | 47.32 | 50.7 | 54.08 | 57.46 |
22W26 | 41.55 | +0.25 | +0.61% | 3.33 | 12.46 | 40.02 | 43.35 | 46.68 | 50.02 | 53.35 | 56.69 |
22W25 | 41.3 | +0.2 | +0.49% | 3.29 | 12.56 | 39.47 | 42.76 | 46.05 | 49.34 | 52.63 | 55.92 |
22W24 | 41.1 | +0.75 | +1.86% | 3.24 | 12.67 | 38.93 | 42.17 | 45.41 | 48.66 | 51.9 | 55.15 |
22W23 | 40.35 | -0.65 | -1.59% | 3.2 | 12.62 | 38.38 | 41.58 | 44.78 | 47.98 | 51.18 | 54.37 |
22W22 | 41 | +0.9 | +2.24% | 3.15 | 13 | 37.84 | 40.99 | 44.14 | 47.3 | 50.45 | 53.6 |
22W21 | 40.1 | -1 | -2.43% | 3.11 | 12.9 | 37.29 | 40.4 | 43.51 | 46.62 | 49.72 | 52.83 |
22W20 | 41.1 | +0.1 | +0.24% | 3.06 | 13.42 | 36.75 | 39.81 | 42.87 | 45.93 | 49 | 52.06 |
22W19 | 41 | +0.5 | +1.23% | 3.02 | 13.59 | 36.2 | 39.22 | 42.24 | 45.25 | 48.27 | 51.29 |
22W18 | 40.5 | +0.4 | +1% | 2.97 | 13.63 | 35.66 | 38.63 | 41.6 | 44.57 | 47.54 | 50.52 |
22W17 | 40.1 | +0.2 | +0.5% | 2.93 | 13.7 | 35.11 | 38.04 | 40.97 | 43.89 | 46.82 | 49.74 |
22W16 | 39.9 | +0.15 | +0.38% | 2.88 | 13.85 | 34.57 | 37.45 | 40.33 | 43.21 | 46.09 | 48.97 |
22W15 | 39.75 | -0.65 | -1.61% | 2.84 | 14.02 | 34.02 | 36.86 | 39.7 | 42.53 | 45.37 | 48.2 |
22W14 | 40.4 | +0.3 | +0.75% | 2.79 | 14.48 | 33.48 | 36.27 | 39.06 | 41.85 | 44.64 | 47.43 |
22W13 | 40.1 | +0.5 | +1.26% | 2.74 | 14.61 | 32.94 | 35.68 | 38.42 | 41.17 | 43.91 | 46.66 |
22W12 | 39.6 | -0.4 | -1% | 2.7 | 14.67 | 32.39 | 35.09 | 37.79 | 40.49 | 43.19 | 45.89 |
22W11 | 40 | -0.3 | -0.74% | 2.65 | 15.07 | 31.85 | 34.5 | 37.15 | 39.81 | 42.46 | 45.12 |
22W10 | 40.3 | +0.3 | +0.75% | 2.61 | 15.45 | 31.3 | 33.91 | 36.52 | 39.13 | 41.74 | 44.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
22W09 | 40 | -0.4 | -0.99% | 2.56 | 15.61 | 30.76 | 33.32 | 35.88 | 38.45 | 41.01 | 43.57 |
22W08 | 40.4 | -0.1 | -0.25% | 2.52 | 16.05 | 30.21 | 32.73 | 35.25 | 37.77 | 40.28 | 42.8 |
22W07 | 40.5 | +0.9 | +2.27% | 2.47 | 16.38 | 29.67 | 32.14 | 34.61 | 37.08 | 39.56 | 42.03 |
22W05 | 39.6 | -0.4 | -1% | 2.43 | 16.32 | 29.12 | 31.55 | 33.98 | 36.4 | 38.83 | 41.26 |
22W04 | 40 | 0 | 0% | 2.38 | 16.8 | 28.58 | 30.96 | 33.34 | 35.72 | 38.1 | 40.49 |
22W03 | 40 | 0 | 0% | 2.34 | 17.12 | 28.03 | 30.37 | 32.71 | 35.04 | 37.38 | 39.71 |
22W02 | 40 | -1.5 | -3.61% | 2.29 | 17.46 | 27.49 | 29.78 | 32.07 | 34.36 | 36.65 | 38.94 |
22W01 | 41.5 | -0.5 | -1.19% | 2.25 | 18.48 | 26.94 | 29.19 | 31.44 | 33.68 | 35.93 | 38.17 |
21W52 | 42 | +2.2 | +5.53% | 2.2 | 19.09 | 26.4 | 28.6 | 30.8 | 33 | 35.2 | 37.4 |
21W51 | 39.8 | -0.45 | -1.12% | 2.21 | 18.04 | 26.48 | 28.69 | 30.89 | 33.1 | 35.31 | 37.51 |
21W50 | 40.25 | +0.25 | +0.62% | 2.21 | 18.19 | 26.56 | 28.77 | 30.99 | 33.2 | 35.41 | 37.63 |
21W49 | 40 | +0.15 | +0.38% | 2.22 | 18.02 | 26.64 | 28.86 | 31.08 | 33.3 | 35.52 | 37.74 |
21W48 | 39.85 | +0.35 | +0.89% | 2.23 | 17.9 | 26.72 | 28.95 | 31.17 | 33.4 | 35.63 | 37.85 |
21W47 | 39.5 | +0.55 | +1.41% | 2.23 | 17.69 | 26.8 | 29.03 | 31.27 | 33.5 | 35.73 | 37.97 |
21W46 | 38.95 | +0.4 | +1.04% | 2.24 | 17.39 | 26.88 | 29.12 | 31.36 | 33.6 | 35.84 | 38.08 |
21W45 | 38.55 | -1.4 | -3.5% | 2.25 | 17.16 | 26.96 | 29.21 | 31.45 | 33.7 | 35.95 | 38.19 |
21W44 | 39.95 | +1.65 | +4.31% | 2.25 | 17.73 | 27.04 | 29.29 | 31.55 | 33.8 | 36.05 | 38.31 |
21W43 | 38.3 | +0.1 | +0.26% | 2.26 | 16.95 | 27.12 | 29.38 | 31.64 | 33.9 | 36.16 | 38.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
21W42 | 38.2 | -0.7 | -1.8% | 2.27 | 16.85 | 27.2 | 29.47 | 31.73 | 34 | 36.27 | 38.53 |
21W41 | 38.9 | +1 | +2.64% | 2.27 | 17.11 | 27.28 | 29.55 | 31.83 | 34.1 | 36.37 | 38.65 |
21W40 | 37.9 | 0 | 0% | 2.28 | 16.62 | 27.36 | 29.64 | 31.92 | 34.2 | 36.48 | 38.76 |
21W39 | 37.9 | 0 | 0% | 2.29 | 16.57 | 27.44 | 29.73 | 32.01 | 34.3 | 36.59 | 38.87 |
21W38 | 37.9 | -0.05 | -0.13% | 2.29 | 16.53 | 27.52 | 29.81 | 32.11 | 34.4 | 36.69 | 38.99 |
21W37 | 37.95 | +0.05 | +0.13% | 2.3 | 16.5 | 27.6 | 29.9 | 32.2 | 34.5 | 36.8 | 39.1 |
21W36 | 37.9 | +0.2 | +0.53% | 2.31 | 16.43 | 27.68 | 29.99 | 32.29 | 34.6 | 36.91 | 39.21 |
21W35 | 37.7 | 0 | 0% | 2.31 | 16.3 | 27.76 | 30.07 | 32.39 | 34.7 | 37.01 | 39.33 |
21W34 | 37.7 | -0.35 | -0.92% | 2.32 | 16.25 | 27.84 | 30.16 | 32.48 | 34.8 | 37.12 | 39.44 |
21W33 | 38.05 | +0.1 | +0.26% | 2.33 | 16.35 | 27.92 | 30.25 | 32.57 | 34.9 | 37.23 | 39.55 |
21W32 | 37.95 | 0 | 0% | 2.33 | 16.26 | 28 | 30.33 | 32.67 | 35 | 37.33 | 39.67 |
21W31 | 37.95 | -0.05 | -0.13% | 2.34 | 16.22 | 28.08 | 30.42 | 32.76 | 35.1 | 37.44 | 39.78 |
21W30 | 38 | +0.05 | +0.13% | 2.35 | 16.19 | 28.16 | 30.51 | 32.85 | 35.2 | 37.55 | 39.89 |
21W29 | 37.95 | 0 | 0% | 2.35 | 16.13 | 28.24 | 30.59 | 32.95 | 35.3 | 37.65 | 40.01 |
21W28 | 37.95 | +0.45 | +1.2% | 2.36 | 16.08 | 28.32 | 30.68 | 33.04 | 35.4 | 37.76 | 40.12 |
21W27 | 37.5 | +0.2 | +0.54% | 2.37 | 15.85 | 28.4 | 30.77 | 33.13 | 35.5 | 37.87 | 40.23 |
21W26 | 37.3 | -0.2 | -0.53% | 2.37 | 15.72 | 28.48 | 30.85 | 33.23 | 35.6 | 37.97 | 40.35 |
21W25 | 37.5 | 0 | 0% | 2.38 | 15.76 | 28.56 | 30.94 | 33.32 | 35.7 | 38.08 | 40.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
21W24 | 37.5 | 0 | 0% | 2.39 | 15.71 | 28.64 | 31.03 | 33.41 | 35.8 | 38.19 | 40.57 |
21W23 | 37.5 | -0.1 | -0.27% | 2.39 | 15.67 | 28.72 | 31.11 | 33.51 | 35.9 | 38.29 | 40.69 |
21W22 | 37.6 | -1.35 | -3.47% | 2.4 | 15.67 | 28.8 | 31.2 | 33.6 | 36 | 38.4 | 40.8 |
21W21 | 38.95 | +1.7 | +4.56% | 2.41 | 16.18 | 28.88 | 31.29 | 33.69 | 36.1 | 38.51 | 40.91 |
21W20 | 37.25 | -0.75 | -1.97% | 2.41 | 15.44 | 28.96 | 31.37 | 33.79 | 36.2 | 38.61 | 41.03 |
21W19 | 38 | -0.45 | -1.17% | 2.42 | 15.7 | 29.04 | 31.46 | 33.88 | 36.3 | 38.72 | 41.14 |
21W18 | 38.45 | +0.2 | +0.52% | 2.43 | 15.84 | 29.12 | 31.55 | 33.97 | 36.4 | 38.83 | 41.25 |
21W17 | 38.25 | +0.25 | +0.66% | 2.43 | 15.72 | 29.2 | 31.63 | 34.07 | 36.5 | 38.93 | 41.37 |
21W16 | 38 | +0.3 | +0.8% | 2.44 | 15.57 | 29.28 | 31.72 | 34.16 | 36.6 | 39.04 | 41.48 |
21W15 | 37.7 | -0.5 | -1.31% | 2.45 | 15.41 | 29.36 | 31.81 | 34.25 | 36.7 | 39.15 | 41.59 |
21W14 | 38.2 | +0.85 | +2.28% | 2.45 | 15.57 | 29.44 | 31.89 | 34.35 | 36.8 | 39.25 | 41.71 |
21W13 | 37.35 | +0.05 | +0.13% | 2.46 | 15.18 | 29.52 | 31.98 | 34.44 | 36.9 | 39.36 | 41.82 |
21W12 | 37.3 | +0.3 | +0.81% | 2.47 | 15.12 | 29.6 | 32.07 | 34.53 | 37 | 39.47 | 41.93 |
21W11 | 37 | 0 | 0% | 2.47 | 14.96 | 29.68 | 32.15 | 34.63 | 37.1 | 39.57 | 42.05 |
21W10 | 37 | 0 | 0% | 2.48 | 14.92 | 29.76 | 32.24 | 34.72 | 37.2 | 39.68 | 42.16 |
21W09 | 37 | 0 | 0% | 2.49 | 14.88 | 29.84 | 32.33 | 34.81 | 37.3 | 39.79 | 42.27 |
21W08 | 37 | +0.5 | +1.37% | 2.49 | 14.84 | 29.92 | 32.41 | 34.91 | 37.4 | 39.89 | 42.39 |
21W06 | 36.5 | 0 | 0% | 2.5 | 14.6 | 30 | 32.5 | 35 | 37.5 | 40 | 42.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
21W05 | 36.5 | 0 | 0% | 2.51 | 14.56 | 30.08 | 32.59 | 35.09 | 37.6 | 40.11 | 42.61 |
21W04 | 36.5 | 0 | 0% | 2.51 | 14.52 | 30.16 | 32.67 | 35.19 | 37.7 | 40.21 | 42.73 |
21W03 | 36.5 | 0 | 0% | 2.52 | 14.48 | 30.24 | 32.76 | 35.28 | 37.8 | 40.32 | 42.84 |
21W02 | 36.5 | +0.5 | +1.39% | 2.53 | 14.45 | 30.32 | 32.85 | 35.37 | 37.9 | 40.43 | 42.95 |
21W01 | 36 | +0.8 | +2.27% | 2.53 | 14.21 | 30.4 | 32.93 | 35.47 | 38 | 40.53 | 43.07 |
20W52 | 35.2 | -0.8 | -2.22% | 2.54 | 13.86 | 30.48 | 33.02 | 35.56 | 38.1 | 40.64 | 43.18 |
20W51 | 36 | +0.7 | +1.98% | 2.53 | 14.25 | 30.32 | 32.85 | 35.38 | 37.9 | 40.43 | 42.96 |
20W50 | 35.3 | 0 | 0% | 2.51 | 14.04 | 30.17 | 32.68 | 35.19 | 37.71 | 40.22 | 42.74 |
20W49 | 35.3 | +0.1 | +0.28% | 2.5 | 14.12 | 30.01 | 32.51 | 35.01 | 37.51 | 40.01 | 42.51 |
20W48 | 35.2 | +0.2 | +0.57% | 2.49 | 14.15 | 29.85 | 32.34 | 34.83 | 37.32 | 39.8 | 42.29 |
20W47 | 35 | 0 | 0% | 2.47 | 14.14 | 29.7 | 32.17 | 34.64 | 37.12 | 39.59 | 42.07 |
20W46 | 35 | +0.65 | +1.89% | 2.46 | 14.22 | 29.54 | 32 | 34.46 | 36.92 | 39.38 | 41.85 |
20W45 | 34.35 | -0.65 | -1.86% | 2.45 | 14.03 | 29.38 | 31.83 | 34.28 | 36.73 | 39.18 | 41.62 |
20W44 | 35 | +0.95 | +2.79% | 2.44 | 14.37 | 29.22 | 31.66 | 34.1 | 36.53 | 38.97 | 41.4 |
20W43 | 34.05 | +0.45 | +1.34% | 2.42 | 14.06 | 29.07 | 31.49 | 33.91 | 36.33 | 38.76 | 41.18 |
20W42 | 33.6 | +0.9 | +2.75% | 2.41 | 13.95 | 28.91 | 31.32 | 33.73 | 36.14 | 38.55 | 40.96 |
20W41 | 32.7 | +0.15 | +0.46% | 2.4 | 13.65 | 28.75 | 31.15 | 33.55 | 35.94 | 38.34 | 40.73 |
20W40 | 32.55 | -0.55 | -1.66% | 2.38 | 13.66 | 28.6 | 30.98 | 33.36 | 35.75 | 38.13 | 40.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
20W39 | 33.1 | -0.9 | -2.65% | 2.37 | 13.97 | 28.44 | 30.81 | 33.18 | 35.55 | 37.92 | 40.29 |
20W38 | 34 | +0.85 | +2.56% | 2.36 | 14.43 | 28.28 | 30.64 | 33 | 35.35 | 37.71 | 40.07 |
20W37 | 33.15 | -1.05 | -3.07% | 2.34 | 14.14 | 28.13 | 30.47 | 32.81 | 35.16 | 37.5 | 39.85 |
20W36 | 34.2 | +2.6 | +8.23% | 2.33 | 14.67 | 27.97 | 30.3 | 32.63 | 34.96 | 37.29 | 39.62 |
20W35 | 31.6 | +1.2 | +3.95% | 2.32 | 13.63 | 27.81 | 30.13 | 32.45 | 34.77 | 37.08 | 39.4 |
20W34 | 30.4 | -0.85 | -2.72% | 2.3 | 13.19 | 27.66 | 29.96 | 32.26 | 34.57 | 36.87 | 39.18 |
20W33 | 31.25 | +0.85 | +2.8% | 2.29 | 13.64 | 27.5 | 29.79 | 32.08 | 34.37 | 36.66 | 38.96 |
20W32 | 30.4 | +0.4 | +1.33% | 2.28 | 13.34 | 27.34 | 29.62 | 31.9 | 34.18 | 36.46 | 38.73 |
20W31 | 30 | -0.5 | -1.64% | 2.27 | 13.24 | 27.18 | 29.45 | 31.72 | 33.98 | 36.25 | 38.51 |
20W30 | 30.5 | -0.45 | -1.45% | 2.25 | 13.54 | 27.03 | 29.28 | 31.53 | 33.78 | 36.04 | 38.29 |
20W29 | 30.95 | +0.95 | +3.17% | 2.24 | 13.82 | 26.87 | 29.11 | 31.35 | 33.59 | 35.83 | 38.07 |
20W28 | 30 | 0 | 0% | 2.23 | 13.48 | 26.71 | 28.94 | 31.17 | 33.39 | 35.62 | 37.84 |
20W27 | 30 | -1.25 | -4% | 2.21 | 13.56 | 26.56 | 28.77 | 30.98 | 33.2 | 35.41 | 37.62 |
20W26 | 31.25 | +0.25 | +0.81% | 2.2 | 14.2 | 26.4 | 28.6 | 30.8 | 33 | 35.2 | 37.4 |
20W25 | 31 | +1.1 | +3.68% | 2.19 | 14.18 | 26.24 | 28.43 | 30.62 | 32.8 | 34.99 | 37.18 |
20W24 | 29.9 | +0.9 | +3.1% | 2.17 | 13.75 | 26.09 | 28.26 | 30.43 | 32.61 | 34.78 | 36.96 |
20W23 | 29 | +0.6 | +2.11% | 2.16 | 13.42 | 25.93 | 28.09 | 30.25 | 32.41 | 34.57 | 36.73 |
20W22 | 28.4 | -1 | -3.4% | 2.15 | 13.22 | 25.77 | 27.92 | 30.07 | 32.22 | 34.36 | 36.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
20W21 | 29.4 | -0.6 | -2% | 2.13 | 13.77 | 25.62 | 27.75 | 29.88 | 32.02 | 34.15 | 36.29 |
20W20 | 30 | +0.8 | +2.74% | 2.12 | 14.14 | 25.46 | 27.58 | 29.7 | 31.82 | 33.94 | 36.07 |
20W19 | 29.2 | -1.55 | -5.04% | 2.11 | 13.85 | 25.3 | 27.41 | 29.52 | 31.63 | 33.74 | 35.84 |
20W18 | 30.75 | +0.65 | +2.16% | 2.1 | 14.68 | 25.14 | 27.24 | 29.34 | 31.43 | 33.53 | 35.62 |
20W17 | 30.1 | +0.1 | +0.33% | 2.08 | 14.46 | 24.99 | 27.07 | 29.15 | 31.23 | 33.32 | 35.4 |
20W16 | 30 | +1.5 | +5.26% | 2.07 | 14.5 | 24.83 | 26.9 | 28.97 | 31.04 | 33.11 | 35.18 |
20W15 | 28.5 | +1 | +3.64% | 2.06 | 13.86 | 24.67 | 26.73 | 28.79 | 30.84 | 32.9 | 34.95 |
20W14 | 27.5 | 0 | 0% | 2.04 | 13.46 | 24.52 | 26.56 | 28.6 | 30.65 | 32.69 | 34.73 |
20W13 | 27.5 | +0.4 | +1.48% | 2.03 | 13.55 | 24.36 | 26.39 | 28.42 | 30.45 | 32.48 | 34.51 |
20W12 | 27.1 | -3.05 | -10.1% | 2.02 | 13.44 | 24.2 | 26.22 | 28.24 | 30.25 | 32.27 | 34.29 |
20W11 | 30.15 | -5.75 | -16% | 2 | 15.05 | 24.05 | 26.05 | 28.05 | 30.06 | 32.06 | 34.07 |
20W10 | 35.9 | -1.15 | -3.1% | 1.99 | 18.03 | 23.89 | 25.88 | 27.87 | 29.86 | 31.85 | 33.84 |
20W09 | 37.05 | +0.15 | +0.41% | 1.98 | 18.73 | 23.73 | 25.71 | 27.69 | 29.67 | 31.64 | 33.62 |
20W08 | 36.9 | -0.15 | -0.4% | 1.96 | 18.78 | 23.58 | 25.54 | 27.5 | 29.47 | 31.43 | 33.4 |
20W07 | 37.05 | -0.15 | -0.4% | 1.95 | 18.99 | 23.42 | 25.37 | 27.32 | 29.27 | 31.22 | 33.18 |
20W06 | 37.2 | +0.2 | +0.54% | 1.94 | 19.19 | 23.26 | 25.2 | 27.14 | 29.08 | 31.02 | 32.95 |
20W05 | 37 | -0.1 | -0.27% | 1.93 | 19.22 | 23.1 | 25.03 | 26.96 | 28.88 | 30.81 | 32.73 |
20W04 | 37.1 | 0 | 0% | 1.91 | 19.4 | 22.95 | 24.86 | 26.77 | 28.68 | 30.6 | 32.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
20W03 | 37.1 | -0.1 | -0.27% | 1.9 | 19.53 | 22.79 | 24.69 | 26.59 | 28.49 | 30.39 | 32.29 |
20W02 | 37.2 | -0.3 | -0.8% | 1.89 | 19.72 | 22.63 | 24.52 | 26.41 | 28.29 | 30.18 | 32.06 |
20W01 | 37.5 | -0.3 | -0.79% | 1.87 | 20.02 | 22.48 | 24.35 | 26.22 | 28.1 | 29.97 | 31.84 |
19W52 | 37.8 | -0.5 | -1.31% | 1.86 | 20.32 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W51 | 38.3 | +0.65 | +1.73% | 1.86 | 20.59 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W50 | 37.65 | -0.85 | -2.21% | 1.86 | 20.24 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W49 | 38.5 | 0 | 0% | 1.86 | 20.7 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W48 | 38.5 | -0.25 | -0.65% | 1.86 | 20.7 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W47 | 38.75 | +0.1 | +0.26% | 1.86 | 20.83 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W46 | 38.65 | +0.85 | +2.25% | 1.86 | 20.78 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W45 | 37.8 | +0.15 | +0.4% | 1.86 | 20.32 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W44 | 37.65 | +0.05 | +0.13% | 1.86 | 20.24 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W43 | 37.6 | +0.05 | +0.13% | 1.86 | 20.22 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W42 | 37.55 | -1.5 | -3.84% | 1.86 | 20.19 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W41 | 39.05 | -0.05 | -0.13% | 1.86 | 20.99 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W40 | 39.1 | -0.2 | -0.51% | 1.86 | 21.02 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W39 | 39.3 | +0.3 | +0.77% | 1.86 | 21.13 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W38 | 39 | +0.8 | +2.09% | 1.86 | 20.97 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
19W37 | 38.2 | -0.3 | -0.78% | 1.86 | 20.54 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W36 | 38.5 | -0.5 | -1.28% | 1.86 | 20.7 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W35 | 39 | 0 | 0% | 1.86 | 20.97 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W34 | 39 | 0 | 0% | 1.86 | 20.97 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W33 | 39 | +1.1 | +2.9% | 1.86 | 20.97 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W32 | 37.9 | -0.3 | -0.79% | 1.86 | 20.38 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W31 | 38.2 | -2.4 | -5.91% | 1.86 | 20.54 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W30 | 40.6 | +0.55 | +1.37% | 1.86 | 21.83 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W29 | 40.05 | +0.15 | +0.38% | 1.86 | 21.53 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W28 | 39.9 | +0.4 | +1.01% | 1.86 | 21.45 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W27 | 39.5 | -1.3 | -3.19% | 1.86 | 21.24 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W26 | 40.8 | +1.6 | +4.08% | 1.86 | 21.94 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W25 | 39.2 | +0.3 | +0.77% | 1.86 | 21.08 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W24 | 38.9 | +0.2 | +0.52% | 1.86 | 20.91 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W23 | 38.7 | +0.2 | +0.52% | 1.86 | 20.81 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W22 | 38.5 | +0.1 | +0.26% | 1.86 | 20.7 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W21 | 38.4 | +0.3 | +0.79% | 1.86 | 20.65 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W20 | 38.1 | 0 | 0% | 1.86 | 20.48 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 13X | 14X | 15X | 16X | 17X |
19W19 | 38.1 | -0.3 | -0.78% | 1.86 | 20.48 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W18 | 38.4 | -0.85 | -2.17% | 1.86 | 20.65 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W17 | 39.25 | -0.15 | -0.38% | 1.86 | 21.1 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W16 | 39.4 | +0.6 | +1.55% | 1.86 | 21.18 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W15 | 38.8 | -0.2 | -0.51% | 1.86 | 20.86 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |
19W14 | 39 | +0.2 | +0.52% | 1.86 | 20.97 | 22.32 | 24.18 | 26.04 | 27.9 | 29.76 | 31.62 |