* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24M04 | 32.5 | -4.9 | -13.1% | -0.28 | | - | - | - | - | - | - |
24M03 | 37.4 | +0.55 | +1.49% | -0.28 | | - | - | - | - | - | - |
24M02 | 36.85 | +0.7 | +1.94% | -0.28 | | - | - | - | - | - | - |
24M01 | 36.15 | -2.05 | -5.37% | -0.28 | | - | - | - | - | - | - |
23M12 | 38.2 | +3 | +8.52% | -0.28 | | - | - | - | - | - | - |
23M11 | 35.2 | +5.45 | +18.3% | -0.33 | | - | - | - | - | - | - |
23M10 | 29.75 | -6.15 | -17.1% | -0.38 | | - | - | - | - | - | - |
23M09 | 35.9 | +1.9 | +5.59% | -0.44 | | - | - | - | - | - | - |
23M08 | 34 | +2.7 | +8.63% | -0.49 | | - | - | - | - | - | - |
23M07 | 31.3 | +0.4 | +1.29% | -0.54 | | - | - | - | - | - | - |
23M06 | 30.9 | +6.25 | +25.4% | -0.59 | | - | - | - | - | - | - |
23M05 | 24.65 | +6.35 | +34.7% | -0.64 | | - | - | - | - | - | - |
23M04 | 18.3 | +4.3 | +30.7% | -0.69 | | - | - | - | - | - | - |
23M03 | 14 | +0.15 | +1.08% | -0.74 | | - | - | - | - | - | - |
23M02 | 13.85 | +1.05 | +8.2% | -0.8 | | - | - | - | - | - | - |
23M01 | 12.8 | +0.3 | +2.4% | -0.85 | | - | - | - | - | - | - |
22M12 | 12.5 | -0.7 | -5.3% | -0.9 | | - | - | - | - | - | - |
22M11 | 13.2 | +1.6 | +13.8% | -0.88 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22M10 | 11.6 | -0.65 | -5.31% | -0.87 | | - | - | - | - | - | - |
22M09 | 12.25 | -1.9 | -13.4% | -0.85 | | - | - | - | - | - | - |
22M08 | 14.15 | +1.8 | +14.6% | -0.83 | | - | - | - | - | - | - |
22M07 | 12.35 | -0.3 | -2.37% | -0.82 | | - | - | - | - | - | - |
22M06 | 12.65 | -1.7 | -11.8% | -0.8 | | - | - | - | - | - | - |
22M05 | 14.35 | +0.25 | +1.77% | -0.78 | | - | - | - | - | - | - |
22M04 | 14.1 | -2.25 | -13.8% | -0.77 | | - | - | - | - | - | - |
22M03 | 16.35 | -1.55 | -8.66% | -0.75 | | - | - | - | - | - | - |
22M02 | 17.9 | +1.3 | +7.83% | -0.73 | | - | - | - | - | - | - |
22M01 | 16.6 | -2 | -10.8% | -0.72 | | - | - | - | - | - | - |
21M12 | 18.6 | +2.9 | +18.5% | -0.7 | | - | - | - | - | - | - |
21M11 | 15.7 | -0.2 | -1.26% | -0.47 | | - | - | - | - | - | - |
21M10 | 15.9 | -1.1 | -6.47% | -0.24 | | - | - | - | - | - | - |
21M09 | 17 | -0.7 | -3.95% | -0.01 | | - | - | - | - | - | - |
21M08 | 17.7 | -5.8 | -24.7% | 0.22 | 80.45 | 0.11 | 1.408 | 2.706 | 4.004 | 5.302 | 6.6 |
21M07 | 23.5 | -0.45 | -1.88% | 0.45 | 52.22 | 0.225 | 2.88 | 5.535 | 8.19 | 10.84 | 13.5 |
21M06 | 23.95 | -2.1 | -8.06% | 0.68 | 35.22 | 0.34 | 4.352 | 8.364 | 12.38 | 16.39 | 20.4 |
21M05 | 26.05 | -5.85 | -18.3% | 0.91 | 28.63 | 0.455 | 5.824 | 11.19 | 16.56 | 21.93 | 27.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21M04 | 31.9 | -0.2 | -0.62% | 1.14 | 27.98 | 0.57 | 7.296 | 14.02 | 20.75 | 27.47 | 34.2 |
21M03 | 32.1 | +2.85 | +9.74% | 1.37 | 23.43 | 0.685 | 8.768 | 16.85 | 24.93 | 33.02 | 41.1 |
21M02 | 29.25 | +5.35 | +22.4% | 1.6 | 18.28 | 0.8 | 10.24 | 19.68 | 29.12 | 38.56 | 48 |
21M01 | 23.9 | -3.85 | -13.9% | 1.83 | 13.06 | 0.915 | 11.71 | 22.51 | 33.31 | 44.1 | 54.9 |
20M12 | 27.75 | -0.15 | -0.54% | 2.06 | 13.47 | 1.03 | 13.18 | 25.34 | 37.49 | 49.65 | 61.8 |
20M11 | 27.9 | +1.1 | +4.1% | 1.96 | 14.23 | 0.98 | 12.54 | 24.11 | 35.67 | 47.24 | 58.8 |
20M10 | 26.8 | -2.1 | -7.27% | 1.86 | 14.41 | 0.93 | 11.9 | 22.88 | 33.85 | 44.83 | 55.8 |
20M09 | 28.9 | -6.3 | -17.9% | 1.76 | 16.42 | 0.88 | 11.26 | 21.65 | 32.03 | 42.42 | 52.8 |
20M08 | 35.2 | +8.75 | +33.1% | 1.66 | 21.2 | 0.83 | 10.62 | 20.42 | 30.21 | 40.01 | 49.8 |
20M07 | 26.45 | +1.7 | +6.87% | 1.56 | 16.96 | 0.78 | 9.984 | 19.19 | 28.39 | 37.6 | 46.8 |
20M06 | 24.75 | +6.45 | +35.2% | 1.46 | 16.95 | 0.73 | 9.344 | 17.96 | 26.57 | 35.19 | 43.8 |
20M05 | 18.3 | +7.1 | +63.4% | 1.36 | 13.46 | 0.68 | 8.704 | 16.73 | 24.75 | 32.78 | 40.8 |
20M04 | 11.2 | +1.78 | +18.9% | 1.26 | 8.89 | 0.63 | 8.064 | 15.5 | 22.93 | 30.37 | 37.8 |
20M03 | 9.42 | -1.28 | -12% | 1.16 | 8.12 | 0.58 | 7.424 | 14.27 | 21.11 | 27.96 | 34.8 |
20M02 | 10.7 | -0.9 | -7.76% | 1.06 | 10.09 | 0.53 | 6.784 | 13.04 | 19.29 | 25.55 | 31.8 |
20M01 | 11.6 | -0.3 | -2.52% | 0.96 | 12.08 | 0.48 | 6.144 | 11.81 | 17.47 | 23.14 | 28.8 |
19M12 | 11.9 | -0.2 | -1.65% | 0.86 | 13.84 | 0.43 | 5.504 | 10.58 | 15.65 | 20.73 | 25.8 |
19M11 | 12.1 | -1.75 | -12.6% | 0.76 | 15.9 | 0.38 | 4.869 | 9.358 | 13.85 | 18.34 | 22.82 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19M10 | 13.85 | +1.9 | +15.9% | 0.66 | 20.93 | 0.331 | 4.235 | 8.139 | 12.04 | 15.95 | 19.85 |
19M09 | 11.95 | +1.3 | +12.2% | 0.56 | 21.24 | 0.281 | 3.6 | 6.919 | 10.24 | 13.56 | 16.88 |
19M08 | 10.65 | -0.2 | -1.84% | 0.46 | 22.99 | 0.232 | 2.965 | 5.699 | 8.433 | 11.17 | 13.9 |
19M07 | 10.85 | -0.2 | -1.81% | 0.36 | 29.79 | 0.182 | 2.331 | 4.479 | 6.628 | 8.776 | 10.92 |
19M06 | 11.05 | -0.35 | -3.07% | 0.26 | 41.7 | 0.132 | 1.696 | 3.259 | 4.823 | 6.386 | 7.95 |
19M05 | 11.4 | -0.8 | -6.56% | 0.17 | 68.74 | 0.083 | 1.061 | 2.04 | 3.018 | 3.997 | 4.975 |
19M04 | 12.2 | -0.05 | -0.41% | 0.07 | 183 | 0.033 | 0.427 | 0.82 | 1.213 | 1.607 | 2 |
19M03 | 12.25 | +0.15 | +1.24% | -0.03 | | - | - | - | - | - | - |
19M02 | 12.1 | +1.15 | +10.5% | -0.13 | | - | - | - | - | - | - |
19M01 | 10.95 | -0.85 | -7.2% | -0.23 | | - | - | - | - | - | - |
18M12 | 11.8 | +0.95 | +8.76% | -0.33 | | - | - | - | - | - | - |
18M11 | 10.85 | +0.55 | +5.34% | -0.39 | | - | - | - | - | - | - |
18M10 | 10.3 | -2 | -16.3% | -0.45 | | - | - | - | - | - | - |
18M09 | 12.3 | +1.75 | +16.6% | -0.51 | | - | - | - | - | - | - |
18M08 | 10.55 | -0.45 | -4.09% | -0.57 | | - | - | - | - | - | - |
18M07 | 11 | -1.2 | -9.84% | -0.63 | | - | - | - | - | - | - |
18M06 | 12.2 | -1.35 | -9.96% | -0.7 | | - | - | - | - | - | - |
18M05 | 13.55 | +1.25 | +10.2% | -0.76 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
18M04 | 12.3 | -2.1 | -14.6% | -0.82 | | - | - | - | - | - | - |
18M03 | 14.4 | -0.6 | -4% | -0.88 | | - | - | - | - | - | - |
18M02 | 15 | -1.2 | -7.41% | -0.94 | | - | - | - | - | - | - |
18M01 | 16.2 | +2.6 | +19.1% | -1 | | - | - | - | - | - | - |
17M12 | 13.6 | -1.35 | -9.03% | -1.06 | | - | - | - | - | - | - |
17M11 | 14.95 | -1.5 | -9.12% | -0.92 | | - | - | - | - | - | - |
17M10 | 16.45 | -1.35 | -7.58% | -0.79 | | - | - | - | - | - | - |
17M09 | 17.8 | -1.1 | -5.82% | -0.66 | | - | - | - | - | - | - |
17M08 | 18.9 | -2.7 | -12.5% | -0.52 | | - | - | - | - | - | - |
17M07 | 21.6 | -0.05 | -0.23% | -0.38 | | - | - | - | - | - | - |
17M06 | 21.65 | +0.65 | +3.1% | -0.25 | | - | - | - | - | - | - |
17M05 | 21 | -0.85 | -3.89% | -0.12 | | - | - | - | - | - | - |
17M04 | 21.85 | -1.7 | -7.22% | 0.02 | 1092 | 0.01 | 0.128 | 0.246 | 0.364 | 0.482 | 0.6 |
17M03 | 23.55 | -0.35 | -1.46% | 0.16 | 151.9 | 0.078 | 0.992 | 1.907 | 2.821 | 3.736 | 4.65 |
17M02 | 23.9 | -0.25 | -1.04% | 0.29 | 82.41 | 0.145 | 1.856 | 3.567 | 5.278 | 6.989 | 8.7 |
17M01 | 24.15 | -1.7 | -6.58% | 0.43 | 56.82 | 0.213 | 2.72 | 5.228 | 7.735 | 10.24 | 12.75 |
16M12 | 25.85 | -2.25 | -8.01% | 0.56 | 46.16 | 0.28 | 3.584 | 6.888 | 10.19 | 13.5 | 16.8 |
16M11 | 28.1 | +3.1 | +12.4% | 0.53 | 53.35 | 0.263 | 3.371 | 6.478 | 9.585 | 12.69 | 15.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
16M10 | 25 | +1.8 | +7.76% | 0.49 | 50.68 | 0.247 | 3.157 | 6.068 | 8.979 | 11.89 | 14.8 |
16M09 | 23.2 | +0.65 | +2.88% | 0.46 | 50.43 | 0.23 | 2.944 | 5.658 | 8.372 | 11.09 | 13.8 |
16M08 | 22.55 | +3 | +15.3% | 0.43 | 52.85 | 0.213 | 2.731 | 5.248 | 7.765 | 10.28 | 12.8 |
16M07 | 19.55 | -0.15 | -0.76% | 0.39 | 49.7 | 0.197 | 2.517 | 4.838 | 7.159 | 9.479 | 11.8 |
16M06 | 19.7 | +4.05 | +25.9% | 0.36 | 54.72 | 0.18 | 2.304 | 4.428 | 6.552 | 8.676 | 10.8 |
16M05 | 15.65 | -0.5 | -3.1% | 0.33 | 47.91 | 0.163 | 2.091 | 4.018 | 5.945 | 7.873 | 9.8 |
16M04 | 16.15 | -2.25 | -12.2% | 0.29 | 55.06 | 0.147 | 1.877 | 3.608 | 5.339 | 7.069 | 8.8 |
16M03 | 18.4 | +1.7 | +10.2% | 0.26 | 70.77 | 0.13 | 1.664 | 3.198 | 4.732 | 6.266 | 7.8 |
16M02 | 16.7 | +0.1 | +0.6% | 0.23 | 73.68 | 0.113 | 1.451 | 2.788 | 4.125 | 5.463 | 6.8 |
16M01 | 16.6 | -1.35 | -7.52% | 0.19 | 85.86 | 0.097 | 1.237 | 2.378 | 3.519 | 4.659 | 5.8 |
15M12 | 17.95 | +2.95 | +19.7% | 0.16 | 112.2 | 0.08 | 1.024 | 1.968 | 2.912 | 3.856 | 4.8 |
15M11 | 15 | -0.2 | -1.32% | 0.15 | 101.7 | 0.074 | 0.944 | 1.814 | 2.684 | 3.555 | 4.425 |
15M10 | 15.2 | +2.9 | +23.6% | 0.14 | 112.6 | 0.068 | 0.864 | 1.661 | 2.457 | 3.254 | 4.05 |
15M09 | 12.3 | +0.85 | +7.42% | 0.12 | 100.4 | 0.061 | 0.784 | 1.507 | 2.23 | 2.952 | 3.675 |
15M08 | 11.45 | -2.95 | -20.5% | 0.11 | 104.1 | 0.055 | 0.704 | 1.353 | 2.002 | 2.651 | 3.3 |
15M07 | 14.4 | -1.9 | -11.7% | 0.1 | 147.7 | 0.049 | 0.624 | 1.199 | 1.774 | 2.35 | 2.925 |
15M06 | 16.3 | +0.8 | +5.16% | 0.08 | 191.8 | 0.042 | 0.544 | 1.045 | 1.547 | 2.048 | 2.55 |
15M05 | 15.5 | -3.15 | -16.9% | 0.07 | 213.8 | 0.036 | 0.464 | 0.892 | 1.32 | 1.747 | 2.175 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
15M04 | 18.65 | -2.45 | -11.6% | 0.06 | 310.8 | 0.03 | 0.384 | 0.738 | 1.092 | 1.446 | 1.8 |
15M03 | 21.1 | -1.4 | -6.22% | 0.05 | 444.2 | 0.024 | 0.304 | 0.584 | 0.864 | 1.145 | 1.425 |
15M02 | 22.5 | +1.1 | +5.14% | 0.03 | 642.9 | 0.017 | 0.224 | 0.43 | 0.637 | 0.843 | 1.05 |
15M01 | 21.4 | +1.2 | +5.94% | 0.02 | 951.1 | 0.011 | 0.144 | 0.277 | 0.41 | 0.542 | 0.675 |
14M12 | 20.2 | +0.3 | +1.51% | 0.01 | 2020 | 0.005 | 0.064 | 0.123 | 0.182 | 0.241 | 0.3 |
14M11 | 19.9 | -4.6 | -18.8% | -0.07 | | - | - | - | - | - | - |
14M10 | 24.5 | -8.7 | -26.2% | -0.14 | | - | - | - | - | - | - |
14M09 | 33.2 | +3.4 | +11.4% | -0.22 | | - | - | - | - | - | - |
14M08 | 29.8 | +4.8 | +19.2% | -0.3 | | - | - | - | - | - | - |
14M07 | 25 | +0.3 | +1.21% | -0.37 | | - | - | - | - | - | - |
14M06 | 24.7 | +2.2 | +9.78% | -0.45 | | - | - | - | - | - | - |
14M05 | 22.5 | +1.8 | +8.7% | -0.53 | | - | - | - | - | - | - |
14M04 | 20.7 | -0.7 | -3.27% | -0.6 | | - | - | - | - | - | - |
14M03 | 21.4 | +2.35 | +12.3% | -0.68 | | - | - | - | - | - | - |
14M02 | 19.05 | +4.25 | +28.7% | -0.76 | | - | - | - | - | - | - |
14M01 | 14.8 | +0.35 | +2.42% | -0.83 | | - | - | - | - | - | - |
13M12 | 14.45 | +0.25 | +1.76% | -0.91 | | - | - | - | - | - | - |
13M11 | 14.2 | -0.5 | -3.4% | -0.99 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
13M10 | 14.7 | +0.7 | +5% | -1.07 | | - | - | - | - | - | - |
13M09 | 14 | +0.2 | +1.45% | -1.16 | | - | - | - | - | - | - |
13M08 | 13.8 | -1.4 | -9.21% | -1.24 | | - | - | - | - | - | - |
13M07 | 15.2 | +1.4 | +10.1% | -1.32 | | - | - | - | - | - | - |
13M06 | 13.8 | -0.55 | -3.83% | -1.4 | | - | - | - | - | - | - |
13M05 | 14.35 | +0.45 | +3.24% | -1.48 | | - | - | - | - | - | - |
13M04 | 13.9 | -0.65 | -4.47% | -1.56 | | - | - | - | - | - | - |
13M03 | 14.55 | -1.45 | -9.06% | -1.64 | | - | - | - | - | - | - |
13M02 | 16 | -0.15 | -0.93% | -1.73 | | - | - | - | - | - | - |
13M01 | 16.15 | +1.7 | +11.8% | -1.81 | | - | - | - | - | - | - |
12M12 | 14.45 | -1.1 | -7.07% | -1.89 | | - | - | - | - | - | - |
12M11 | 15.55 | +0.4 | +2.64% | -1.96 | | - | - | - | - | - | - |
12M10 | 15.15 | -0.3 | -1.94% | -2.02 | | - | - | - | - | - | - |
12M09 | 15.45 | +2.65 | +20.7% | -2.09 | | - | - | - | - | - | - |
12M08 | 12.8 | +0.5 | +4.07% | -2.16 | | - | - | - | - | - | - |
12M07 | 12.3 | -0.8 | -6.11% | -2.22 | | - | - | - | - | - | - |
12M06 | 13.1 | +0.25 | +1.95% | -2.29 | | - | - | - | - | - | - |
12M05 | 12.85 | -1.05 | -7.55% | -2.36 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
12M04 | 13.9 | -1.2 | -7.95% | -2.42 | | - | - | - | - | - | - |
12M03 | 15.1 | -3.4 | -18.4% | -2.49 | | - | - | - | - | - | - |
12M02 | 18.5 | +3.9 | +26.7% | -2.56 | | - | - | - | - | - | - |
12M01 | 14.6 | -0.8 | -5.19% | -2.62 | | - | - | - | - | - | - |
11M12 | 15.4 | +0.65 | +4.41% | -2.69 | | - | - | - | - | - | - |
11M11 | 14.75 | -7.5 | -33.7% | -2.52 | | - | - | - | - | - | - |
11M10 | 22.25 | -2.8 | -11.2% | -2.36 | | - | - | - | - | - | - |
11M09 | 25.05 | -10.95 | -30.4% | -2.19 | | - | - | - | - | - | - |
11M08 | 36 | -25.7 | -41.7% | -2.02 | | - | - | - | - | - | - |
11M07 | 61.7 | +8.3 | +15.5% | -1.86 | | - | - | - | - | - | - |
11M06 | 53.4 | +3.4 | +6.8% | -1.69 | | - | - | - | - | - | - |
11M05 | 50 | +2.8 | +5.93% | -1.52 | | - | - | - | - | - | - |
11M04 | 47.2 | -6.1 | -11.4% | -1.36 | | - | - | - | - | - | - |
11M03 | 53.3 | +15.15 | +39.7% | -1.19 | | - | - | - | - | - | - |
11M02 | 38.15 | -0.35 | -0.91% | -1.02 | | - | - | - | - | - | - |
11M01 | 38.5 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
10M12 | 38.5 | -0.05 | -0.13% | -0.69 | | - | - | - | - | - | - |
10M11 | 38.55 | -0.65 | -1.66% | -0.51 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
10M10 | 39.2 | +0.2 | +0.51% | -0.33 | | - | - | - | - | - | - |
10M09 | 39 | +0.9 | +2.36% | -0.15 | | - | - | - | - | - | - |
10M08 | 38.1 | -2.5 | -6.16% | 0.03 | 1270 | 0.015 | 0.192 | 0.369 | 0.546 | 0.723 | 0.9 |
10M07 | 40.6 | +0.9 | +2.27% | 0.21 | 193.3 | 0.105 | 1.344 | 2.583 | 3.822 | 5.061 | 6.3 |
10M06 | 39.7 | -0.6 | -1.49% | 0.39 | 101.8 | 0.195 | 2.496 | 4.797 | 7.098 | 9.399 | 11.7 |
10M05 | 40.3 | +1.8 | +4.68% | 0.57 | 70.7 | 0.285 | 3.648 | 7.011 | 10.37 | 13.74 | 17.1 |
10M04 | 38.5 | -6.9 | -15.2% | 0.75 | 51.33 | 0.375 | 4.8 | 9.225 | 13.65 | 18.08 | 22.5 |
10M03 | 45.4 | +9.55 | +26.6% | 0.93 | 48.82 | 0.465 | 5.952 | 11.44 | 16.93 | 22.41 | 27.9 |
10M02 | 35.85 | +0.8 | +2.28% | 1.11 | 32.3 | 0.555 | 7.104 | 13.65 | 20.2 | 26.75 | 33.3 |
10M01 | 35.05 | +1.05 | +3.09% | 1.29 | 27.17 | 0.645 | 8.256 | 15.87 | 23.48 | 31.09 | 38.7 |
09M12 | 34 | +3.2 | +10.4% | 1.47 | 23.13 | 0.735 | 9.408 | 18.08 | 26.75 | 35.43 | 44.1 |
09M11 | 30.8 | +0.3 | +0.98% | 1.46 | 21.02 | 0.732 | 9.376 | 18.02 | 26.66 | 35.31 | 43.95 |
09M10 | 30.5 | +2.35 | +8.35% | 1.46 | 20.89 | 0.73 | 9.344 | 17.96 | 26.57 | 35.19 | 43.8 |
09M09 | 28.15 | +5.7 | +25.4% | 1.46 | 19.35 | 0.728 | 9.312 | 17.9 | 26.48 | 35.07 | 43.65 |
09M08 | 22.45 | +1.45 | +6.9% | 1.45 | 15.48 | 0.725 | 9.28 | 17.84 | 26.39 | 34.94 | 43.5 |
09M07 | 21 | +3 | +16.7% | 1.44 | 14.53 | 0.722 | 9.248 | 17.77 | 26.3 | 34.82 | 43.35 |
09M06 | 18 | -2.95 | -14.1% | 1.44 | 12.5 | 0.72 | 9.216 | 17.71 | 26.21 | 34.7 | 43.2 |
09M05 | 20.95 | +0.45 | +2.2% | 1.44 | 14.6 | 0.718 | 9.184 | 17.65 | 26.12 | 34.58 | 43.05 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
09M04 | 20.5 | +6.1 | +42.4% | 1.43 | 14.34 | 0.715 | 9.152 | 17.59 | 26.03 | 34.46 | 42.9 |
09M03 | 14.4 | +1.25 | +9.51% | 1.42 | 10.11 | 0.712 | 9.12 | 17.53 | 25.93 | 34.34 | 42.75 |
09M02 | 13.15 | -0.15 | -1.13% | 1.42 | 9.26 | 0.71 | 9.088 | 17.47 | 25.84 | 34.22 | 42.6 |
09M01 | 13.3 | -0.4 | -2.92% | 1.42 | 9.4 | 0.708 | 9.056 | 17.4 | 25.75 | 34.1 | 42.45 |
08M12 | 13.7 | +1.45 | +11.8% | 1.41 | 9.72 | 0.705 | 9.024 | 17.34 | 25.66 | 33.98 | 42.3 |
08M11 | 12.25 | -7.25 | -37.2% | 1.58 | 7.74 | 0.791 | 10.12 | 19.45 | 28.79 | 38.12 | 47.45 |
08M10 | 19.5 | -1.7 | -8.02% | 1.75 | 11.12 | 0.877 | 11.22 | 21.57 | 31.91 | 42.26 | 52.6 |
08M09 | 21.2 | -8.55 | -28.7% | 1.92 | 11.01 | 0.962 | 12.32 | 23.68 | 35.03 | 46.39 | 57.75 |
08M08 | 29.75 | +3 | +11.2% | 2.1 | 14.19 | 1.048 | 13.42 | 25.79 | 38.16 | 50.53 | 62.9 |
08M07 | 26.75 | +0.2 | +0.75% | 2.27 | 11.79 | 1.134 | 14.52 | 27.9 | 41.28 | 54.67 | 68.05 |
08M06 | 26.55 | -5.15 | -16.2% | 2.44 | 10.88 | 1.22 | 15.62 | 30.01 | 44.41 | 58.8 | 73.2 |
08M05 | 31.7 | +2.6 | +8.93% | 2.61 | 12.14 | 1.306 | 16.71 | 32.12 | 47.53 | 62.94 | 78.35 |
08M04 | 29.1 | +1 | +3.56% | 2.78 | 10.46 | 1.392 | 17.81 | 34.24 | 50.66 | 67.08 | 83.5 |
08M03 | 28.1 | -1.9 | -6.33% | 2.96 | 9.51 | 1.478 | 18.91 | 36.35 | 53.78 | 71.22 | 88.65 |
08M02 | 30 | +6 | +25% | 3.13 | 9.59 | 1.563 | 20.01 | 38.46 | 56.91 | 75.35 | 93.8 |
08M01 | 24 | -12 | -33.3% | 3.3 | 7.28 | 1.649 | 21.11 | 40.57 | 60.03 | 79.49 | 98.95 |
07M12 | 36 | -6.25 | -14.8% | 3.47 | 10.37 | 1.735 | 22.21 | 42.68 | 63.15 | 83.63 | 104.1 |
07M11 | 42.25 | -6 | -12.4% | 3.44 | 12.29 | 1.719 | 22.01 | 42.29 | 62.58 | 82.86 | 103.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
07M10 | 48.25 | +0.45 | +0.94% | 3.41 | 14.16 | 1.703 | 21.8 | 41.9 | 62 | 82.1 | 102.2 |
07M09 | 47.8 | +0.8 | +1.7% | 3.38 | 14.16 | 1.688 | 21.6 | 41.51 | 61.42 | 81.34 | 101.2 |
07M08 | 47 | -16.5 | -26% | 3.34 | 14.06 | 1.672 | 21.4 | 41.12 | 60.85 | 80.57 | 100.3 |
07M07 | 63.5 | +2 | +3.25% | 3.31 | 19.17 | 1.656 | 21.19 | 40.73 | 60.27 | 79.81 | 99.35 |
07M06 | 61.5 | +5 | +8.85% | 3.28 | 18.75 | 1.64 | 20.99 | 40.34 | 59.7 | 79.05 | 98.4 |
07M05 | 56.5 | -1.4 | -2.42% | 3.25 | 17.39 | 1.624 | 20.79 | 39.95 | 59.12 | 78.28 | 97.45 |
07M04 | 57.9 | +4.8 | +9.04% | 3.22 | 18 | 1.608 | 20.59 | 39.57 | 58.54 | 77.52 | 96.5 |
07M03 | 53.1 | +1.8 | +3.51% | 3.18 | 16.67 | 1.592 | 20.38 | 39.18 | 57.97 | 76.76 | 95.55 |
07M02 | 51.3 | +1.3 | +2.6% | 3.15 | 16.27 | 1.577 | 20.18 | 38.79 | 57.39 | 76 | 94.6 |
07M01 | 50 | +0.6 | +1.21% | 3.12 | 16.02 | 1.561 | 19.98 | 38.4 | 56.81 | 75.23 | 93.65 |
06M12 | 49.4 | +5.6 | +12.8% | 3.09 | 15.99 | 1.545 | 19.78 | 38.01 | 56.24 | 74.47 | 92.7 |
06M11 | 43.8 | +8.1 | +22.7% | 3.16 | 13.85 | 1.581 | 20.24 | 38.9 | 57.56 | 76.22 | 94.88 |
06M10 | 35.7 | +0.3 | +0.85% | 3.24 | 11.04 | 1.618 | 20.7 | 39.79 | 58.88 | 77.96 | 97.05 |
06M09 | 35.4 | +1.15 | +3.36% | 3.31 | 10.7 | 1.654 | 21.17 | 40.68 | 60.2 | 79.71 | 99.22 |
06M08 | 34.25 | -3.45 | -9.15% | 3.38 | 10.13 | 1.69 | 21.63 | 41.57 | 61.52 | 81.46 | 101.4 |
06M07 | 37.7 | +2.9 | +8.33% | 3.45 | 10.92 | 1.726 | 22.1 | 42.47 | 62.84 | 83.21 | 103.6 |
06M06 | 34.8 | -0.9 | -2.52% | 3.52 | 9.87 | 1.762 | 22.56 | 43.36 | 64.16 | 84.95 | 105.8 |
06M05 | 35.7 | -13.4 | -27.3% | 3.6 | 9.92 | 1.799 | 23.02 | 44.25 | 65.47 | 86.7 | 107.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
06M04 | 49.1 | +2.1 | +4.47% | 3.67 | 13.38 | 1.835 | 23.49 | 45.14 | 66.79 | 88.45 | 110.1 |
06M03 | 47 | +1.85 | +4.1% | 3.74 | 12.56 | 1.871 | 23.95 | 46.03 | 68.11 | 90.19 | 112.3 |
06M02 | 45.15 | +0.05 | +0.11% | 3.82 | 11.83 | 1.908 | 24.42 | 46.92 | 69.43 | 91.94 | 114.4 |
06M01 | 45.1 | -6.2 | -12.1% | 3.89 | 11.6 | 1.944 | 24.88 | 47.82 | 70.75 | 93.69 | 116.6 |
05M12 | 51.3 | +13.6 | +36.1% | 3.96 | 12.95 | 1.98 | 25.34 | 48.71 | 72.07 | 95.44 | 118.8 |
05M11 | 37.7 | +3.6 | +10.6% | 3.96 | 9.52 | 1.98 | 25.34 | 48.71 | 72.07 | 95.44 | 118.8 |
05M10 | 34.1 | -3.9 | -10.3% | 3.96 | 8.61 | 1.98 | 25.34 | 48.71 | 72.07 | 95.44 | 118.8 |
05M09 | 38 | -2.6 | -6.4% | 3.96 | 9.6 | 1.98 | 25.34 | 48.71 | 72.07 | 95.44 | 118.8 |
05M08 | 40.6 | +8.6 | +26.9% | 3.96 | 10.25 | 1.98 | 25.34 | 48.71 | 72.07 | 95.44 | 118.8 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |