≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3325 旭品權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.5 32.5 0 0% 2.46% 32.6 33.3 32.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5561,825萬 576 1張/筆 32.81元 2.93 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6632,177萬 598 1.1張/筆 32.83元 -0.65 (-1.96%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均34分        上櫃指數: 245.36 (2.71 / +1.12%)

3325 旭品 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
24W1732.5-1.6-4.69%-0.28------
24W1634.1-1.35-3.81%-0.28------
24W1535.45-1.6-4.32%-0.28------
24W1437.05-0.35-0.94%-0.28------
24W1337.4-0.25-0.66%-0.28------
24W1237.65-1-2.59%-0.28------
24W1138.65+0.1+0.26%-0.28------
24W1038.55+1.45+3.91%-0.28------
24W0937.1+0.9+2.49%-0.28------
24W0836.2-1.2-3.21%-0.28------
24W0737.4+1.95+5.5%-0.28------
24W0635.45-0.6-1.66%-0.28------
24W0536.05+0.3+0.84%-0.28------
24W0435.75-0.3-0.83%-0.28------
24W0336.05-0.8-2.17%-0.28------
24W0236.85-1.55-4.04%-0.28------
24W0138.4+0.2+0.52%-0.28------
23W5238.2+1.65+4.51%-0.28------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W5136.55-0.05-0.14%-0.29------
23W5036.6-1.45-3.81%-0.3------
23W4938.05+1.8+4.97%-0.32------
23W4836.25+0.7+1.97%-0.33------
23W4735.55+4.4+14.1%-0.34------
23W4631.15+0.45+1.47%-0.35------
23W4530.7-0.8-2.54%-0.37------
23W4431.5-0.55-1.72%-0.38------
23W4332.05+1.45+4.74%-0.39------
23W4230.6-6.15-16.7%-0.4------
23W4136.75-5.75-13.5%-0.41------
23W4042.5+6.6+18.4%-0.43------
23W3935.9+3.9+12.2%-0.44------
23W3832-1.8-5.33%-0.45------
23W3733.8+0.6+1.81%-0.46------
23W3633.2-0.45-1.34%-0.47------
23W3533.65+2.05+6.49%-0.49------
23W3431.6-2-5.95%-0.5------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W3333.6+1+3.07%-0.51------
23W3232.6+2.15+7.06%-0.52------
23W3130.45-0.4-1.3%-0.54------
23W3030.85+2.4+8.44%-0.55------
23W2928.45-3.2-10.1%-0.56------
23W2831.65+1.35+4.46%-0.57------
23W2730.3-0.6-1.94%-0.58------
23W2630.9-2.2-6.65%-0.6------
23W2533.1+4+13.7%-0.61------
23W2429.1+1.6+5.82%-0.62------
23W2327.5+2.7+10.9%-0.63------
23W2224.8-0.1-0.4%-0.64------
23W2124.9+5.35+27.4%-0.66------
23W2019.55-0.75-3.69%-0.67------
23W1920.3+0.85+4.37%-0.68------
23W1819.45+1.15+6.28%-0.69------
23W1718.3+1.7+10.2%-0.71------
23W1616.6-0.35-2.06%-0.72------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
23W1516.95+2.55+17.7%-0.73------
23W1414.4+0.4+2.86%-0.74------
23W1314-0.2-1.41%-0.75------
23W1214.2+0.6+4.41%-0.77------
23W1113.6-0.65-4.56%-0.78------
23W1014.25+0.35+2.52%-0.79------
23W0913.9+0.05+0.36%-0.8------
23W0813.85-0.15-1.07%-0.81------
23W0714+0.5+3.7%-0.83------
23W0613.5-0.25-1.82%-0.84------
23W0513.75+1.15+9.13%-0.85------
23W0312.6+0.1+0.8%-0.86------
23W0212.5+0.1+0.81%-0.88------
23W0112.4-0.1-0.8%-0.89------
22W5312.500%-0.9------
22W5212.5-0.25-1.96%-0.9------
22W5112.75+0.1+0.79%-0.89------
22W5012.65-0.55-4.17%-0.89------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W4913.2+0.75+6.02%-0.88------
22W4812.45+0.25+2.05%-0.88------
22W4712.2+0.25+2.09%-0.88------
22W4611.9500%-0.87------
22W4511.95+0.35+3.02%-0.87------
22W4411.6+0.3+2.65%-0.87------
22W4311.3-0.3-2.59%-0.86------
22W4211.6-0.75-6.07%-0.86------
22W4112.35+0.1+0.82%-0.85------
22W4012.25-0.9-6.84%-0.85------
22W3913.15-0.9-6.41%-0.85------
22W3814.05+0.6+4.46%-0.84------
22W3713.45-0.4-2.89%-0.84------
22W3613.85-0.35-2.46%-0.83------
22W3514.2-0.1-0.7%-0.83------
22W3414.3+0.3+2.14%-0.83------
22W3314+0.75+5.66%-0.82------
22W3213.25+0.9+7.29%-0.82------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W3112.35+0.15+1.23%-0.82------
22W3012.200%-0.81------
22W2912.2+0.2+1.67%-0.81------
22W2812+0.25+2.13%-0.8------
22W2711.75-1.15-8.91%-0.8------
22W2612.9-0.2-1.53%-0.8------
22W2513.1-1.1-7.75%-0.79------
22W2414.2-0.05-0.35%-0.79------
22W2314.25+0.15+1.06%-0.78------
22W2214.1+0.15+1.08%-0.78------
22W2113.95+1+7.72%-0.78------
22W2012.95-1-7.17%-0.77------
22W1913.95-0.15-1.06%-0.77------
22W1814.1-1.05-6.93%-0.77------
22W1715.15-0.15-0.98%-0.76------
22W1615.3-0.7-4.37%-0.76------
22W1516-0.15-0.93%-0.75------
22W1416.15-0.45-2.71%-0.75------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
22W1316.6-0.4-2.35%-0.75------
22W1217-0.15-0.87%-0.74------
22W1117.15-0.1-0.58%-0.74------
22W1017.25-0.65-3.63%-0.73------
22W0917.9-0.25-1.38%-0.73------
22W0818.15+0.85+4.91%-0.73------
22W0717.3+0.7+4.22%-0.72------
22W0516.6-0.5-2.92%-0.72------
22W0417.1+0.1+0.59%-0.72------
22W0317-1.15-6.34%-0.71------
22W0218.15-0.45-2.42%-0.71------
22W0118.6+0.15+0.81%-0.7------
21W5218.45+0.7+3.94%-0.7------
21W5117.75+1.7+10.6%-0.65------
21W5016.05+0.1+0.63%-0.59------
21W4915.95+0.4+2.57%-0.54------
21W4815.55-0.55-3.42%-0.48------
21W4716.1+0.1+0.63%-0.43------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W4616-0.6-3.61%-0.38------
21W4516.6+0.7+4.4%-0.32------
21W4415.9+0.4+2.58%-0.27------
21W4315.5-0.4-2.52%-0.21------
21W4215.9-0.7-4.22%-0.16------
21W4116.6-0.2-1.19%-0.1------
21W4016.8-0.2-1.18%-0.05------
21W3917-0.2-1.16%048170.0020.0230.0430.0640.0850.106
21W3817.2-1.1-6.01%0.06298.40.0290.3690.7091.0491.3891.729
21W3718.3+0.5+2.81%0.11163.70.0560.7151.3752.0342.6943.353
21W3617.8-0.15-0.84%0.17107.30.0831.0622.043.0193.9984.976
21W3517.95+0.4+2.28%0.2281.590.111.4082.7064.0045.3026.6
21W3417.55-5.3-23.2%0.2764.020.1371.7543.3724.9896.6068.224
21W3322.85-1.05-4.39%0.3369.610.1642.1014.0375.9747.919.847
21W3223.9+0.4+1.7%0.3862.510.1912.4474.7036.9599.21511.47
21W3123.5-0.4-1.67%0.4453.840.2182.7935.3697.94410.5213.09
21W3023.9-0.8-3.24%0.4948.720.2453.146.0348.92911.8214.72
21W2924.7+0.3+1.23%0.5445.350.2723.4866.79.91413.1316.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W2824.4+0.6+2.52%0.640.750.2993.8327.36610.914.4317.96
21W2723.8-0.45-1.86%0.6536.450.3264.1798.03111.8815.7419.59
21W2624.25+0.5+2.11%0.7134.30.3544.5258.69712.8717.0421.21
21W2523.75-0.25-1.04%0.7631.20.3814.8729.36213.8518.3422.84
21W2424-1.9-7.34%0.8229.440.4085.21810.0314.8419.6524.46
21W2325.9-0.1-0.38%0.8729.790.4355.56410.6915.8220.9526.08
21W2226+0.65+2.56%0.9228.150.4625.91111.3616.8122.2627.71
21W2125.35+0.95+3.89%0.9825.930.4896.25712.0317.7923.5629.33
21W2024.4-3.6-12.9%1.0323.650.5166.60312.6918.7824.8730.95
21W1928-3.9-12.2%1.0925.790.5436.9513.3619.7626.1732.58
21W1831.9-0.9-2.74%1.1427.980.577.29614.0220.7527.4734.2
21W1732.8+0.7+2.18%1.1927.470.5977.64214.6921.7328.7835.82
21W1632.1-1.75-5.17%1.2525.720.6247.98915.3522.7230.0837.45
21W1533.85+0.6+1.8%1.325.990.6518.33516.0223.731.3939.07
21W1433.25+0.25+0.76%1.3624.510.6788.68116.6824.6932.6940.69
21W1333-0.6-1.79%1.4123.390.7059.02817.3525.673442.32
21W1233.6+2.4+7.69%1.4622.940.7329.37418.0226.6635.343.94
21W1131.2+0.7+2.3%1.5220.540.7599.7218.6827.6436.645.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
21W1030.5+1.25+4.27%1.5719.390.78610.0719.3528.6337.9147.19
21W0929.25+4.1+16.3%1.6317.980.81410.4120.0129.6139.2148.81
21W0825.15+2.3+10.1%1.6814.960.84110.7620.6830.640.5250.44
21W0622.85-1.05-4.39%1.7413.170.86811.1121.3431.5841.8252.06
21W0523.9-1.1-4.4%1.7913.360.89511.4522.0132.5743.1253.68
21W0425-1.05-4.03%1.8413.560.92211.822.6833.5544.4355.31
21W0326.05-0.55-2.07%1.913.730.94912.1423.3434.5445.7356.93
21W0226.6-1.15-4.14%1.9513.630.97612.4924.0135.5247.0458.55
21W0127.75+2.65+10.6%2.0113.831.00312.8424.6736.5148.3460.18
20W5225.1-0.8-3.09%2.0612.181.0313.1825.3437.4949.6561.8
20W5125.9+0.1+0.39%2.0412.721.01813.0425.0537.0749.0961.11
20W5025.8-2.55-8.99%2.0112.811.00712.8924.7736.6548.5360.42
20W4928.35-0.1-0.35%1.9914.240.99512.7424.4936.2347.9859.72
20W4828.45+1.65+6.16%1.9714.460.98412.5924.235.8147.4259.03
20W4726.8-1.1-3.94%1.9413.780.97212.4523.9235.3946.8758.34
20W4627.9+0.95+3.53%1.9214.520.96112.323.6334.9746.3157.65
20W4526.95+0.15+0.56%1.914.20.94912.1523.3534.5545.7556.95
20W4426.8-0.8-2.9%1.8814.290.9381223.0734.1345.256.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W4327.6-0.1-0.36%1.8514.90.92611.8522.7833.7144.6455.57
20W4227.7-2.4-7.97%1.8315.140.91511.7122.533.2944.0854.88
20W4130.1+1.2+4.15%1.8116.670.90311.5622.2232.8743.5354.18
20W4028.9+0.4+1.4%1.7816.210.89211.4121.9332.4542.9753.49
20W3928.5-4.3-13.1%1.7616.190.8811.2621.6532.0342.4252.8
20W3832.8-0.7-2.09%1.7418.880.86811.1221.3631.6141.8652.11
20W3733.5-3.95-10.5%1.7119.550.85710.9721.0831.1941.351.42
20W3637.45+3.05+8.87%1.6922.150.84510.8220.830.7740.7550.72
20W3534.4+5.7+19.9%1.6720.630.83410.6720.5130.3540.1950.03
20W3428.7+0.45+1.59%1.6417.450.82210.5320.2329.9339.6449.34
20W3328.25-0.95-3.25%1.6217.420.81110.3819.9429.5139.0848.65
20W3229.2+2.75+10.4%1.618.270.79910.2319.6629.0938.5247.95
20W3126.45-0.85-3.11%1.5816.790.78810.0819.3828.6737.9747.26
20W3027.3-1.35-4.71%1.5517.590.7769.93519.0928.2537.4146.57
20W2928.65+2+7.5%1.5318.730.7659.78718.8127.8336.8545.88
20W2826.65+0.45+1.72%1.5117.690.7539.63918.5327.4136.345.18
20W2726.2-0.35-1.32%1.4817.670.7429.49218.2426.9935.7444.49
20W2626.55+4.1+18.3%1.4618.180.739.34417.9626.5735.1943.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W2522.45+3.35+17.5%1.4415.620.7189.19617.6726.1534.6343.11
20W2419.1-0.9-4.5%1.4113.510.7079.04917.3925.7334.0742.42
20W2320+1.7+9.29%1.3914.380.6958.90117.1125.3133.5241.72
20W2218.3+2.95+19.2%1.3713.380.6848.75316.8224.8932.9641.03
20W2115.35+2.55+19.9%1.3411.420.6728.60616.5424.4732.4140.34
20W2012.8+1.35+11.8%1.329.690.6618.45816.2524.0531.8539.65
20W1911.45+0.25+2.23%1.38.820.6498.3115.9723.6331.2938.95
20W1811.2+0.9+8.74%1.288.780.6388.16215.6923.2130.7438.26
20W1710.3-0.4-3.74%1.258.220.6268.01515.422.7930.1837.57
20W1610.7+0.5+4.9%1.238.70.6157.86715.1222.3729.6236.88
20W1510.2+0.59+6.14%1.218.460.6037.71914.8421.9529.0736.18
20W149.61+0.34+3.67%1.188.120.5927.57214.5521.5328.5135.49
20W139.27-0.14-1.49%1.167.990.587.42414.2721.1127.9634.8
20W129.41-0.08-0.84%1.148.280.5687.27613.9820.6927.434.11
20W119.49-1.11-10.5%1.118.520.5577.12913.720.2726.8433.42
20W1010.6-0.1-0.93%1.099.720.5456.98113.4219.8526.2932.72
20W0910.7-0.3-2.73%1.0710.020.5346.83313.1319.4325.7332.03
20W0811-0.15-1.35%1.0410.530.5226.68612.8519.0125.1831.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
20W0711.15+0.25+2.29%1.0210.910.5116.53812.5618.5924.6230.65
20W0610.9-0.7-6.03%110.920.4996.3912.2818.1724.0629.95
20W0511.600%0.9811.890.4886.2421217.7523.5129.26
20W0411.6-0.05-0.43%0.9512.180.4766.09511.7117.3322.9528.57
20W0311.65+0.15+1.3%0.9312.540.4655.94711.4316.9122.3927.88
20W0211.5-0.45-3.77%0.9112.690.4535.79911.1516.4921.8427.18
20W0111.95-0.15-1.24%0.8813.530.4425.65210.8616.0721.2826.49
19W5212.1-0.35-2.81%0.8614.070.435.50410.5815.6520.7325.8
19W5112.45+0.1+0.81%0.8614.480.435.50410.5815.6520.7325.8
19W5012.35+0.2+1.65%0.8614.360.435.50410.5815.6520.7325.8
19W4912.15+0.05+0.41%0.8614.130.435.50410.5815.6520.7325.8
19W4812.1-0.3-2.42%0.8614.070.435.50410.5815.6520.7325.8
19W4712.4-0.2-1.59%0.8614.420.435.50410.5815.6520.7325.8
19W4612.6-1.2-8.7%0.8614.650.435.50410.5815.6520.7325.8
19W4513.8-0.05-0.36%0.8616.050.435.50410.5815.6520.7325.8
19W4413.85+0.7+5.32%0.8616.10.435.50410.5815.6520.7325.8
19W4313.15+0.1+0.77%0.8615.290.435.50410.5815.6520.7325.8
19W4213.05-0.15-1.14%0.8615.170.435.50410.5815.6520.7325.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W4113.2-0.4-2.94%0.8615.350.435.50410.5815.6520.7325.8
19W4013.6+1.65+13.8%0.8615.810.435.50410.5815.6520.7325.8
19W3911.95-0.2-1.65%0.8613.90.435.50410.5815.6520.7325.8
19W3812.15+0.6+5.19%0.8614.130.435.50410.5815.6520.7325.8
19W3711.55-1.05-8.33%0.8613.430.435.50410.5815.6520.7325.8
19W3612.6+1.95+18.3%0.8614.650.435.50410.5815.6520.7325.8
19W3510.65-0.05-0.47%0.8612.380.435.50410.5815.6520.7325.8
19W3410.7+0.15+1.42%0.8612.440.435.50410.5815.6520.7325.8
19W3310.5500%0.8612.270.435.50410.5815.6520.7325.8
19W3210.55-0.15-1.4%0.8612.270.435.50410.5815.6520.7325.8
19W3110.7-0.25-2.28%0.8612.440.435.50410.5815.6520.7325.8
19W3010.95-0.15-1.35%0.8612.730.435.50410.5815.6520.7325.8
19W2911.1+0.15+1.37%0.8612.910.435.50410.5815.6520.7325.8
19W2810.95+0.2+1.86%0.8612.730.435.50410.5815.6520.7325.8
19W2710.75-0.3-2.71%0.8612.50.435.50410.5815.6520.7325.8
19W2611.05-0.05-0.45%0.8612.850.435.50410.5815.6520.7325.8
19W2511.100%0.8612.910.435.50410.5815.6520.7325.8
19W2411.1-0.15-1.33%0.8612.910.435.50410.5815.6520.7325.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
0.5X6.4X12.3X18.2X24.1X30X
19W2311.25-0.15-1.32%0.8613.080.435.50410.5815.6520.7325.8
19W2211.4+0.2+1.79%0.8613.260.435.50410.5815.6520.7325.8
19W2111.2-0.8-6.67%0.8613.020.435.50410.5815.6520.7325.8
19W2012-0.15-1.23%0.8613.950.435.50410.5815.6520.7325.8
19W1912.15-0.25-2.02%0.8614.130.435.50410.5815.6520.7325.8
19W1812.4+0.4+3.33%0.8614.420.435.50410.5815.6520.7325.8

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。