Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3324 雙鴻期貨標的權證標的資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
150 137.5 +12.5 +9.09% 16% 134.5 151 129
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,08021.1 億 12,390 1.2 張/筆 139.9 元 2.51 11.41 -1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,23011.52 億 6,658 1.2 張/筆 140 元 -15 (-9.84%)

連漲連跌: 連2跌→漲  ( +12.5元 / +9.09%)        
財報評分: 最新47分 / 平均41分        上櫃指數: 171.82 (4.04 / +2.41%)

(3324) 雙鴻 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
22W28150-0.5-0.33%13.1511.41144.6184.1223.6263302.4341.9
22W27150.5-19.5-11.5%13.1511.45144.6184.1223.5263302.4341.9
22W26170-7.5-4.23%13.1512.93144.6184.1223.5263302.4341.8
22W25177.5-2-1.11%13.1513.5144.6184.1223.5262.9302.4341.8
22W24179.5-8-4.27%13.1513.65144.6184223.5262.9302.3341.8
22W23187.5+11.5+6.53%13.1414.26144.6184223.5262.9302.3341.8
22W22176-13.5-7.12%13.1413.39144.6184223.4262.9302.3341.7
22W21189.5+37.5+24.7%13.1414.42144.6184223.4262.8302.3341.7
22W20152-12-7.32%13.1411.57144.6184223.4262.8302.2341.7
22W19164-3-1.8%13.1412.48144.5184223.4262.8302.2341.6
22W18167-7.5-4.3%13.1412.71144.5183.9223.4262.8302.2341.6
22W17174.5-3-1.69%13.1413.28144.5183.9223.3262.8302.2341.6
22W16177.5-20.5-10.4%13.1413.51144.5183.9223.3262.7302.1341.6
22W15198-9-4.35%13.1415.07144.5183.9223.3262.7302.1341.5
22W14207+1.5+0.73%13.1315.76144.5183.9223.3262.7302.1341.5
22W13205.5-14-6.38%13.1315.65144.5183.9223.3262.7302.1341.5
22W12219.5+3.5+1.62%13.1316.71144.5183.9223.2262.6302341.4
22W11216-16-6.9%13.1316.45144.4183.8223.2262.6302341.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
22W10232-23.5-9.2%13.1317.67144.4183.8223.2262.6302341.4
22W09255.5+5.5+2.2%13.1319.46144.4183.8223.2262.6302341.4
22W08250+20.5+8.93%13.1319.04144.4183.8223.2262.6301.9341.3
22W07229.5+11.5+5.28%13.1317.48144.4183.8223.2262.5301.9341.3
22W05218+9+4.31%13.1316.61144.4183.8223.1262.5301.9341.3
22W04209-10.5-4.78%13.1215.92144.4183.7223.1262.5301.9341.2
22W03219.500%13.1216.73144.4183.7223.1262.5301.8341.2
22W02219.5+17.5+8.66%13.1216.73144.3183.7223.1262.4301.8341.2
22W01202-0.5-0.25%13.1215.4144.3183.7223.1262.4301.8341.1
21W52202.5+9.5+4.92%13.1215.43144.3183.7223262.4301.8341.1
21W51193-1.5-0.77%13.1214.72144.3183.6223262.3301.7341
21W50194.5+5+2.64%13.1114.84144.2183.5222.9262.2301.5340.9
21W49189.5+9.5+5.28%13.1114.46144.2183.5222.8262.1301.4340.8
21W48180+2+1.12%13.113.74144.1183.4222.7262301.3340.6
21W47178+7+4.09%13.113.59144.1183.4222.6261.9301.2340.5
21W46171+9.5+5.88%13.0913.06144183.3222.6261.8301.1340.4
21W45161.5+2+1.25%13.0912.34144183.2222.5261.7301340.3
21W44159.5-3.5-2.15%13.0812.19143.9183.2222.4261.6300.9340.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
21W43163+3.5+2.19%13.0812.46143.9183.1222.3261.6300.8340
21W42159.5-2.5-1.54%13.0712.2143.8183222.2261.5300.7339.9
21W41162+1+0.62%13.0712.4143.8183222.2261.4300.6339.8
21W40161-16-9.04%13.0612.32143.7182.9222.1261.3300.5339.7
21W39177+9+5.36%13.0613.55143.6182.8222261.2300.4339.5
21W3816800%13.0512.87143.6182.8221.9261.1300.2339.4
21W37168-19-10.2%13.0512.87143.5182.7221.8261300.1339.3
21W36187+20+12%13.0414.34143.5182.6221.8260.9300339.2
21W35167+11+7.05%13.0412.81143.4182.6221.7260.8299.9339
21W34156-5-3.11%13.0411.97143.4182.5221.6260.7299.8338.9
21W33161-26-13.9%13.0312.36143.3182.4221.5260.6299.7338.8
21W32187+8.5+4.76%13.0314.36143.3182.4221.4260.5299.6338.7
21W31178.5-8-4.29%13.0213.71143.2182.3221.4260.4299.5338.6
21W30186.5+3+1.63%13.0214.33143.2182.2221.3260.3299.4338.4
21W29183.5-5-2.65%13.0114.1143.1182.2221.2260.2299.3338.3
21W28188.5+1+0.53%13.0114.49143.1182.1221.1260.1299.2338.2
21W27187.5-8.5-4.34%1314.42143182221260299.1338.1
21W26196+1+0.51%1315.08143182221260298.9337.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
21W25195+21+12.1%12.9915.01142.9181.9220.9259.9298.8337.8
21W24174+4+2.35%12.9913.4142.9181.8220.8259.8298.7337.7
21W23170+3+1.8%12.9813.09142.8181.8220.7259.7298.6337.6
21W22167+8.5+5.36%12.9812.87142.8181.7220.6259.6298.5337.4
21W21158.5+9+6.02%12.9712.22142.7181.6220.6259.5298.4337.3
21W20149.5-29.5-16.5%12.9711.53142.7181.6220.5259.4298.3337.2
21W19179-4-2.19%12.9613.81142.6181.5220.4259.3298.2337.1
21W18183-11.5-5.91%12.9614.12142.6181.4220.3259.2298.1337
21W17194.5-8.5-4.19%12.9615.01142.5181.4220.2259.1298336.8
21W16203-11-5.14%12.9515.67142.5181.3220.2259297.9336.7
21W15214-2.5-1.15%12.9516.53142.4181.2220.1258.9297.8336.6
21W14216.5+3+1.41%12.9416.73142.4181.2220258.8297.6336.5
21W13213.5-1-0.47%12.9416.5142.3181.1219.9258.7297.5336.3
21W12214.5+2+0.94%12.9316.59142.2181219.8258.6297.4336.2
21W11212.5-5-2.3%12.9316.44142.2181219.8258.5297.3336.1
21W10217.5-3-1.36%12.9216.83142.1180.9219.7258.4297.2336
21W09220.5-6-2.65%12.9217.07142.1180.8219.6258.4297.1335.9
21W08226.5+10+4.62%12.9117.54142180.8219.5258.3297335.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
21W06216.5+4.5+2.12%12.9116.77142180.7219.4258.2296.9335.6
21W05212-10-4.5%12.916.43141.9180.6219.4258.1296.8335.5
21W04222-22.5-9.2%12.917.21141.9180.6219.3258296.7335.4
21W03244.5+20+8.91%12.8918.96141.8180.5219.2257.9296.6335.2
21W02224.5+10.5+4.91%12.8917.42141.8180.5219.1257.8296.5335.1
21W01214-1.5-0.7%12.8816.61141.7180.4219257.7296.3335
20W52215.5-1.5-0.69%12.8816.73141.7180.3219257.6296.2334.9
20W51217+3+1.4%12.8616.88141.4180218.6257.2295.7334.3
20W50214-5-2.28%12.8416.67141.2179.7218.2256.7295.2333.7
20W49219-17-7.2%12.8117.09140.9179.4217.8256.2294.7333.1
20W48236-3-1.26%12.7918.45140.7179.1217.4255.8294.2332.5
20W47239-18.5-7.18%12.7718.72140.4178.7217255.4293.7332
20W46257.5+24+10.3%12.7420.2140.2178.4216.7254.9293.1331.4
20W45233.5+14.5+6.62%12.7218.35139.9178.1216.3254.4292.6330.8
20W44219-5.5-2.45%12.717.24139.7177.8215.9254292.1330.2
20W43224.5+0.5+0.22%12.6817.71139.5177.5215.5253.6291.6329.6
20W42224-10.5-4.48%12.6617.7139.2177.2215.1253.1291.1329
20W41234.5-5-2.09%12.6318.56139176.9214.8252.6290.5328.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
20W40239.5+19.5+8.86%12.6118.99138.7176.5214.4252.2290327.9
20W39220-20.5-8.52%12.5917.48138.5176.2214251.8289.5327.3
20W38240.5+19.5+8.82%12.5719.14138.2175.9213.6251.3289326.7
20W37221-10.5-4.54%12.5417.62138175.6213.2250.8288.5326.1
20W36231.5+10.5+4.75%12.5218.49137.7175.3212.8250.4288325.5
20W35221+2.5+1.14%12.517.68137.5175212.5250287.4324.9
20W34218.5-12.5-5.41%12.4817.52137.2174.7212.1249.5286.9324.4
20W33231-2.5-1.07%12.4518.55137174.3211.7249286.4323.8
20W32233.5+5+2.19%12.4318.79136.7174211.3248.6285.9323.2
20W31228.5+19+9.07%12.4118.42136.5173.7210.9248.2285.4322.6
20W30209.5+8.5+4.23%12.3916.92136.2173.4210.5247.7284.9322
20W29201+26.5+15.2%12.3616.26136173.1210.2247.2284.3321.4
20W28179.5-0.5-0.28%12.3414.55135.7172.8209.8246.8283.8320.8
20W27180+10.5+6.19%12.3214.61135.5172.4209.4246.4283.3320.3
20W26169.5-0.5-0.29%12.313.79135.2172.1209245.9282.8319.7
20W25170+3+1.8%12.2713.85135171.8208.6245.4282.3319.1
20W24167-9.5-5.38%12.2513.63134.8171.5208.2245281.8318.5
20W23176.5+7+4.13%12.2314.43134.5171.2207.9244.6281.2317.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
20W22169.5+9.5+5.94%12.213.89134.3170.9207.5244.1280.7317.3
20W21160-1.5-0.93%12.1813.13134170.6207.1243.7280.2316.7
20W20161.5-7.5-4.44%12.1613.28133.8170.2206.7243.2279.7316.2
20W19169-5-2.87%12.1413.92133.5169.9206.3242.8279.2315.6
20W18174+11+6.75%12.1214.36133.3169.6206242.3278.6315
20W17163+16+10.9%12.0913.48133169.3205.6241.8278.1314.4
20W16147+2.5+1.73%12.0712.18132.8169205.2241.4277.6313.8
20W15144.5+15.5+12%12.0511.99132.5168.7204.8241277.1313.2
20W14129+6+4.88%12.0210.73132.3168.4204.4240.5276.6312.7
20W13123+7+6.03%1210.25132168204240276.1312.1
20W12116-12.5-9.73%11.989.68131.8167.7203.7239.6275.5311.5
20W11128.5-38.5-23.1%11.9610.75131.5167.4203.3239.2275310.9
20W10167+6+3.73%11.9413.99131.3167.1202.9238.7274.5310.3
20W09161-5-3.01%11.9113.52131166.8202.5238.3274309.7
20W08166-5-2.92%11.8913.96130.8166.5202.1237.8273.5309.1
20W07171+9+5.56%11.8714.41130.5166.1201.7237.4273308.6
20W06162-2-1.22%11.8413.68130.3165.8201.4236.9272.4308
20W05164-22-11.8%11.8213.87130165.5201236.5271.9307.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
20W04186-1.5-0.8%11.815.76129.8165.2200.6236271.4306.8
20W03187.5+1+0.54%11.7815.92129.6164.9200.2235.6270.9306.2
20W02186.5-20-9.69%11.7615.87129.3164.6199.8235.1270.4305.6
20W01206.5-14-6.35%11.7317.6129.1164.3199.5234.7269.8305
19W52220.5+9.5+4.5%11.7118.83128.8163.9199.1234.2269.3304.5
19W51211-7-3.21%11.5418.29126.9161.5196.1230.7265.4300
19W50218-8.5-3.75%11.3619.18125159.1193.2227.3261.4295.5
19W49226.5+24.5+12.1%11.1920.24123.1156.7190.3223.8257.4291
19W48202-3.5-1.7%11.0218.33121.2154.3187.3220.4253.4286.5
19W47205.5+1.5+0.74%10.8518.95119.3151.8184.4216.9249.5282
19W46204-2-0.97%10.6719.11117.4149.4181.5213.5245.5277.5
19W45206-28-12%10.519.62115.5147178.5210241.5273
19W44234+5.5+2.41%10.3322.66113.6144.6175.6206.6237.5268.5
19W43228.5-8.5-3.59%10.1622.5111.7142.2172.6203.1233.6264
19W42237+7+3.04%9.9823.74109.8139.8169.7199.7229.6259.5
19W41230+27+13.3%9.8123.45107.9137.3166.8196.2225.6255.1
19W40203+12+6.28%9.6421.06106134.9163.8192.7221.7250.6
19W39191-3.5-1.8%9.4620.18104.1132.5160.9189.3217.7246.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X14X17X20X23X26X
19W38194.5+19.5+11.1%9.2920.93102.2130.1158185.8213.7241.6
19W37175-8-4.37%9.1219.19100.3127.7155182.4209.7237.1
19W36183-3.5-1.88%8.9520.4698.41125.2152.1178.9205.8232.6
19W35186.5-13-6.52%8.7721.2696.51122.8149.1175.5201.8228.1
19W34199.5+5.5+2.84%8.623.294.61120.4146.2172197.8223.6
19W3319400%8.4323.0292.71118143.3168.6193.8219.1
19W32194+20+11.5%8.2623.590.81115.6140.3165.1189.9214.6
19W31174+15.5+9.78%8.0821.5388.91113.2137.4161.6185.9210.1
19W30158.5+10.5+7.09%7.9120.0487.01110.7134.5158.2181.9205.6
19W29148-3.5-2.31%7.7419.1385.11108.3131.5154.7177.9201.2


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。