| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 770 | 771 | -1 | -0.13% | 6.23% | 766 | 812 | 764 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,499 | 74.83億 | 9,707 | 1張/筆 | 787.8元 | 10.12 | 53.92 | -21.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,804 | 43.99億 | 6,007 | 1張/筆 | 757.9元 | +70 (+9.99%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.13%) 財報評分: 最新51分 / 平均43分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
24W17 | 770 | -7 | -0.9% | 14.28 | 53.92 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W16 | 777 | +5 | +0.65% | 14.28 | 54.41 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W15 | 772 | -24 | -3.02% | 14.28 | 54.06 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W14 | 796 | +107 | +15.5% | 14.28 | 55.74 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W13 | 689 | -13 | -1.85% | 14.28 | 48.25 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W12 | 702 | +32 | +4.78% | 14.28 | 49.16 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W11 | 670 | +99 | +17.3% | 14.28 | 46.92 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W10 | 571 | +12 | +2.15% | 14.28 | 39.99 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W09 | 559 | +101.5 | +22.2% | 14.28 | 39.15 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W08 | 457.5 | +10.5 | +2.35% | 14.28 | 32.04 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W07 | 447 | +20.5 | +4.81% | 14.28 | 31.3 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W06 | 426.5 | +1.5 | +0.35% | 14.28 | 29.87 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W05 | 425 | +69 | +19.4% | 14.28 | 29.76 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W04 | 356 | -1.5 | -0.42% | 14.28 | 24.93 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W03 | 357.5 | +24.5 | +7.36% | 14.28 | 25.04 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W02 | 333 | +10 | +3.1% | 14.28 | 23.32 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24W01 | 323 | -29.5 | -8.37% | 14.28 | 22.62 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 23W52 | 352.5 | +13.5 | +3.98% | 14.28 | 24.68 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W51 | 339 | +6.5 | +1.95% | 14.29 | 23.73 | 128.6 | 165.7 | 202.9 | 240 | 277.2 | 314.3 | 23W50 | 332.5 | -8.5 | -2.49% | 14.3 | 23.26 | 128.7 | 165.8 | 203 | 240.2 | 277.3 | 314.5 | 23W49 | 341 | -15.5 | -4.35% | 14.3 | 23.84 | 128.7 | 165.9 | 203.1 | 240.3 | 277.5 | 314.7 | 23W48 | 356.5 | -14 | -3.78% | 14.31 | 24.91 | 128.8 | 166 | 203.2 | 240.4 | 277.6 | 314.9 | 23W47 | 370.5 | +20.5 | +5.86% | 14.32 | 25.87 | 128.9 | 166.1 | 203.3 | 240.6 | 277.8 | 315 | 23W46 | 350 | +20 | +6.06% | 14.33 | 24.43 | 128.9 | 166.2 | 203.4 | 240.7 | 277.9 | 315.2 | 23W45 | 330 | +33 | +11.1% | 14.33 | 23.02 | 129 | 166.3 | 203.6 | 240.8 | 278.1 | 315.4 | 23W44 | 297 | 0 | 0% | 14.34 | 20.71 | 129.1 | 166.4 | 203.7 | 241 | 278.2 | 315.5 | 23W43 | 297 | -13 | -4.19% | 14.35 | 20.7 | 129.2 | 166.5 | 203.8 | 241.1 | 278.4 | 315.7 | 23W42 | 310 | -7.5 | -2.36% | 14.36 | 21.59 | 129.2 | 166.6 | 203.9 | 241.2 | 278.6 | 315.9 | 23W41 | 317.5 | -8.5 | -2.61% | 14.37 | 22.1 | 129.3 | 166.6 | 204 | 241.4 | 278.7 | 316.1 | 23W40 | 326 | +7 | +2.19% | 14.37 | 22.68 | 129.4 | 166.7 | 204.1 | 241.5 | 278.9 | 316.2 | 23W39 | 319 | +9 | +2.9% | 14.38 | 22.18 | 129.4 | 166.8 | 204.2 | 241.6 | 279 | 316.4 | 23W38 | 310 | -34 | -9.88% | 14.39 | 21.54 | 129.5 | 166.9 | 204.3 | 241.7 | 279.2 | 316.6 | 23W37 | 344 | +17.5 | +5.36% | 14.4 | 23.89 | 129.6 | 167 | 204.4 | 241.9 | 279.3 | 316.7 | 23W36 | 326.5 | +39.5 | +13.8% | 14.41 | 22.66 | 129.6 | 167.1 | 204.6 | 242 | 279.5 | 316.9 | 23W35 | 287 | -7.5 | -2.55% | 14.41 | 19.91 | 129.7 | 167.2 | 204.7 | 242.1 | 279.6 | 317.1 | 23W34 | 294.5 | -7.5 | -2.48% | 14.42 | 20.42 | 129.8 | 167.3 | 204.8 | 242.3 | 279.8 | 317.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W33 | 302 | +24.5 | +8.83% | 14.43 | 20.93 | 129.9 | 167.4 | 204.9 | 242.4 | 279.9 | 317.4 | 23W32 | 277.5 | +5.5 | +2.02% | 14.44 | 19.22 | 129.9 | 167.5 | 205 | 242.5 | 280.1 | 317.6 | 23W31 | 272 | -40.5 | -13% | 14.44 | 18.83 | 130 | 167.6 | 205.1 | 242.7 | 280.2 | 317.8 | 23W30 | 312.5 | +5 | +1.63% | 14.45 | 21.62 | 130.1 | 167.6 | 205.2 | 242.8 | 280.4 | 318 | 23W29 | 307.5 | +7.5 | +2.5% | 14.46 | 21.26 | 130.1 | 167.7 | 205.3 | 242.9 | 280.5 | 318.1 | 23W28 | 300 | +18 | +6.38% | 14.47 | 20.74 | 130.2 | 167.8 | 205.4 | 243.1 | 280.7 | 318.3 | 23W27 | 282 | -15 | -5.05% | 14.48 | 19.48 | 130.3 | 167.9 | 205.6 | 243.2 | 280.8 | 318.5 | 23W26 | 297 | +4.5 | +1.54% | 14.48 | 20.51 | 130.4 | 168 | 205.7 | 243.3 | 281 | 318.6 | 23W25 | 292.5 | +1 | +0.34% | 14.49 | 20.18 | 130.4 | 168.1 | 205.8 | 243.5 | 281.1 | 318.8 | 23W24 | 291.5 | -7 | -2.35% | 14.5 | 20.1 | 130.5 | 168.2 | 205.9 | 243.6 | 281.3 | 319 | 23W23 | 298.5 | +13 | +4.55% | 14.51 | 20.58 | 130.6 | 168.3 | 206 | 243.7 | 281.4 | 319.2 | 23W22 | 285.5 | +6.5 | +2.33% | 14.52 | 19.67 | 130.6 | 168.4 | 206.1 | 243.9 | 281.6 | 319.3 | 23W21 | 279 | +16.5 | +6.29% | 14.52 | 19.21 | 130.7 | 168.5 | 206.2 | 244 | 281.7 | 319.5 | 23W20 | 262.5 | +14 | +5.63% | 14.53 | 18.06 | 130.8 | 168.6 | 206.3 | 244.1 | 281.9 | 319.7 | 23W19 | 248.5 | +8 | +3.33% | 14.54 | 17.09 | 130.8 | 168.7 | 206.5 | 244.3 | 282.1 | 319.9 | 23W18 | 240.5 | -7.5 | -3.02% | 14.55 | 16.53 | 130.9 | 168.7 | 206.6 | 244.4 | 282.2 | 320 | 23W17 | 248 | +16.5 | +7.13% | 14.55 | 17.04 | 131 | 168.8 | 206.7 | 244.5 | 282.4 | 320.2 | 23W16 | 231.5 | -16 | -6.46% | 14.56 | 15.9 | 131.1 | 168.9 | 206.8 | 244.6 | 282.5 | 320.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 23W15 | 247.5 | +17.5 | +7.61% | 14.57 | 16.99 | 131.1 | 169 | 206.9 | 244.8 | 282.7 | 320.5 | 23W14 | 230 | +9.5 | +4.31% | 14.58 | 15.78 | 131.2 | 169.1 | 207 | 244.9 | 282.8 | 320.7 | 23W13 | 220.5 | +26 | +13.4% | 14.59 | 15.12 | 131.3 | 169.2 | 207.1 | 245 | 283 | 320.9 | 23W12 | 194.5 | +34 | +21.2% | 14.59 | 13.33 | 131.3 | 169.3 | 207.2 | 245.2 | 283.1 | 321.1 | 23W11 | 160.5 | +1 | +0.63% | 14.6 | 10.99 | 131.4 | 169.4 | 207.3 | 245.3 | 283.3 | 321.2 | 23W10 | 159.5 | -2.5 | -1.54% | 14.61 | 10.92 | 131.5 | 169.5 | 207.5 | 245.4 | 283.4 | 321.4 | 23W09 | 162 | +1 | +0.62% | 14.62 | 11.08 | 131.6 | 169.6 | 207.6 | 245.6 | 283.6 | 321.6 | 23W08 | 161 | -9.5 | -5.57% | 14.63 | 11.01 | 131.6 | 169.7 | 207.7 | 245.7 | 283.7 | 321.8 | 23W07 | 170.5 | +13 | +8.25% | 14.63 | 11.65 | 131.7 | 169.7 | 207.8 | 245.8 | 283.9 | 321.9 | 23W06 | 157.5 | -1.5 | -0.94% | 14.64 | 10.76 | 131.8 | 169.8 | 207.9 | 246 | 284 | 322.1 | 23W05 | 159 | +9.5 | +6.35% | 14.65 | 10.85 | 131.8 | 169.9 | 208 | 246.1 | 284.2 | 322.3 | 23W03 | 149.5 | +2 | +1.36% | 14.66 | 10.2 | 131.9 | 170 | 208.1 | 246.2 | 284.3 | 322.4 | 23W02 | 147.5 | -2 | -1.34% | 14.66 | 10.06 | 132 | 170.1 | 208.2 | 246.4 | 284.5 | 322.6 | 23W01 | 149.5 | +1.5 | +1.01% | 14.67 | 10.19 | 132 | 170.2 | 208.3 | 246.5 | 284.6 | 322.8 | 22W53 | 148 | -3 | -1.99% | 14.68 | 10.08 | 132.1 | 170.3 | 208.5 | 246.6 | 284.8 | 323 | 22W52 | 151 | -7.5 | -4.73% | 14.65 | 10.31 | 131.8 | 169.9 | 208 | 246.1 | 284.2 | 322.3 | 22W51 | 158.5 | 0 | 0% | 14.62 | 10.84 | 131.6 | 169.6 | 207.6 | 245.6 | 283.6 | 321.6 | 22W50 | 158.5 | +2 | +1.28% | 14.59 | 10.86 | 131.3 | 169.2 | 207.2 | 245.1 | 283 | 321 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W49 | 156.5 | +4 | +2.62% | 14.56 | 10.75 | 131 | 168.9 | 206.8 | 244.6 | 282.5 | 320.3 | 22W48 | 152.5 | +5.5 | +3.74% | 14.53 | 10.5 | 130.8 | 168.5 | 206.3 | 244.1 | 281.9 | 319.7 | 22W47 | 147 | +8 | +5.76% | 14.5 | 10.14 | 130.5 | 168.2 | 205.9 | 243.6 | 281.3 | 319 | 22W46 | 139 | +12 | +9.45% | 14.47 | 9.61 | 130.2 | 167.9 | 205.5 | 243.1 | 280.7 | 318.3 | 22W45 | 127 | +10 | +8.55% | 14.44 | 8.8 | 130 | 167.5 | 205 | 242.6 | 280.1 | 317.7 | 22W44 | 117 | -0.5 | -0.43% | 14.41 | 8.12 | 129.7 | 167.2 | 204.6 | 242.1 | 279.6 | 317 | 22W43 | 117.5 | -2.5 | -2.08% | 14.38 | 8.17 | 129.4 | 166.8 | 204.2 | 241.6 | 279 | 316.4 | 22W42 | 120 | -13.5 | -10.1% | 14.35 | 8.36 | 129.2 | 166.5 | 203.8 | 241.1 | 278.4 | 315.7 | 22W41 | 133.5 | -8.5 | -5.99% | 14.32 | 9.32 | 128.9 | 166.1 | 203.3 | 240.6 | 277.8 | 315 | 22W40 | 142 | -15.5 | -9.84% | 14.29 | 9.94 | 128.6 | 165.8 | 202.9 | 240.1 | 277.2 | 314.4 | 22W39 | 157.5 | 0 | 0% | 14.26 | 11.04 | 128.3 | 165.4 | 202.5 | 239.6 | 276.6 | 313.7 | 22W38 | 157.5 | +7 | +4.65% | 14.23 | 11.07 | 128.1 | 165.1 | 202.1 | 239.1 | 276.1 | 313.1 | 22W37 | 150.5 | -6.5 | -4.14% | 14.2 | 10.6 | 127.8 | 164.7 | 201.6 | 238.6 | 275.5 | 312.4 | 22W36 | 157 | 0 | 0% | 14.17 | 11.08 | 127.5 | 164.4 | 201.2 | 238.1 | 274.9 | 311.7 | 22W35 | 157 | -2 | -1.26% | 14.14 | 11.1 | 127.3 | 164 | 200.8 | 237.6 | 274.3 | 311.1 | 22W34 | 159 | +4 | +2.58% | 14.11 | 11.27 | 127 | 163.7 | 200.4 | 237 | 273.7 | 310.4 | 22W33 | 155 | -9 | -5.49% | 14.08 | 11.01 | 126.7 | 163.3 | 199.9 | 236.5 | 273.2 | 309.8 | 22W32 | 164 | -12.5 | -7.08% | 14.05 | 11.67 | 126.4 | 163 | 199.5 | 236 | 272.6 | 309.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W31 | 176.5 | +2.5 | +1.44% | 14.02 | 12.59 | 126.2 | 162.6 | 199.1 | 235.5 | 272 | 308.4 | 22W30 | 174 | +6 | +3.57% | 13.99 | 12.44 | 125.9 | 162.3 | 198.7 | 235 | 271.4 | 307.8 | 22W29 | 168 | +11 | +7.01% | 13.96 | 12.03 | 125.6 | 161.9 | 198.2 | 234.5 | 270.8 | 307.1 | 22W28 | 157 | +6.5 | +4.32% | 13.93 | 11.27 | 125.4 | 161.6 | 197.8 | 234 | 270.2 | 306.5 | 22W27 | 150.5 | -19.5 | -11.5% | 13.9 | 10.83 | 125.1 | 161.2 | 197.4 | 233.5 | 269.7 | 305.8 | 22W26 | 170 | -7.5 | -4.23% | 13.87 | 12.26 | 124.8 | 160.9 | 197 | 233 | 269.1 | 305.1 | 22W25 | 177.5 | -2 | -1.11% | 13.84 | 12.83 | 124.6 | 160.5 | 196.5 | 232.5 | 268.5 | 304.5 | 22W24 | 179.5 | -8 | -4.27% | 13.81 | 13 | 124.3 | 160.2 | 196.1 | 232 | 267.9 | 303.8 | 22W23 | 187.5 | +11.5 | +6.53% | 13.78 | 13.61 | 124 | 159.8 | 195.7 | 231.5 | 267.3 | 303.2 | 22W22 | 176 | -13.5 | -7.12% | 13.75 | 12.8 | 123.8 | 159.5 | 195.2 | 231 | 266.8 | 302.5 | 22W21 | 189.5 | +37.5 | +24.7% | 13.72 | 13.81 | 123.5 | 159.2 | 194.8 | 230.5 | 266.2 | 301.8 | 22W20 | 152 | -12 | -7.32% | 13.69 | 11.1 | 123.2 | 158.8 | 194.4 | 230 | 265.6 | 301.2 | 22W19 | 164 | -3 | -1.8% | 13.66 | 12.01 | 122.9 | 158.5 | 194 | 229.5 | 265 | 300.5 | 22W18 | 167 | -7.5 | -4.3% | 13.63 | 12.25 | 122.7 | 158.1 | 193.5 | 229 | 264.4 | 299.9 | 22W17 | 174.5 | -3 | -1.69% | 13.6 | 12.83 | 122.4 | 157.8 | 193.1 | 228.5 | 263.8 | 299.2 | 22W16 | 177.5 | -20.5 | -10.4% | 13.57 | 13.08 | 122.1 | 157.4 | 192.7 | 228 | 263.3 | 298.5 | 22W15 | 198 | -9 | -4.35% | 13.54 | 14.62 | 121.9 | 157.1 | 192.3 | 227.5 | 262.7 | 297.9 | 22W14 | 207 | +1.5 | +0.73% | 13.51 | 15.32 | 121.6 | 156.7 | 191.8 | 227 | 262.1 | 297.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22W13 | 205.5 | -14 | -6.38% | 13.48 | 15.24 | 121.3 | 156.4 | 191.4 | 226.5 | 261.5 | 296.6 | 22W12 | 219.5 | +3.5 | +1.62% | 13.45 | 16.32 | 121 | 156 | 191 | 226 | 260.9 | 295.9 | 22W11 | 216 | -16 | -6.9% | 13.42 | 16.1 | 120.8 | 155.7 | 190.6 | 225.5 | 260.3 | 295.2 | 22W10 | 232 | -23.5 | -9.2% | 13.39 | 17.33 | 120.5 | 155.3 | 190.1 | 225 | 259.8 | 294.6 | 22W09 | 255.5 | +5.5 | +2.2% | 13.36 | 19.12 | 120.2 | 155 | 189.7 | 224.4 | 259.2 | 293.9 | 22W08 | 250 | +20.5 | +8.93% | 13.33 | 18.75 | 120 | 154.6 | 189.3 | 223.9 | 258.6 | 293.3 | 22W07 | 229.5 | +11.5 | +5.28% | 13.3 | 17.26 | 119.7 | 154.3 | 188.9 | 223.4 | 258 | 292.6 | 22W05 | 218 | +9 | +4.31% | 13.27 | 16.43 | 119.4 | 153.9 | 188.4 | 222.9 | 257.4 | 291.9 | 22W04 | 209 | -10.5 | -4.78% | 13.24 | 15.79 | 119.2 | 153.6 | 188 | 222.4 | 256.9 | 291.3 | 22W03 | 219.5 | 0 | 0% | 13.21 | 16.62 | 118.9 | 153.2 | 187.6 | 221.9 | 256.3 | 290.6 | 22W02 | 219.5 | +17.5 | +8.66% | 13.18 | 16.65 | 118.6 | 152.9 | 187.2 | 221.4 | 255.7 | 290 | 22W01 | 202 | -0.5 | -0.25% | 13.15 | 15.36 | 118.4 | 152.5 | 186.7 | 220.9 | 255.1 | 289.3 | 21W52 | 202.5 | +9.5 | +4.92% | 13.12 | 15.43 | 118.1 | 152.2 | 186.3 | 220.4 | 254.5 | 288.6 | 21W51 | 193 | -1.5 | -0.77% | 13.12 | 14.72 | 118 | 152.1 | 186.2 | 220.3 | 254.4 | 288.5 | 21W50 | 194.5 | +5 | +2.64% | 13.11 | 14.84 | 118 | 152.1 | 186.2 | 220.3 | 254.3 | 288.4 | 21W49 | 189.5 | +9.5 | +5.28% | 13.11 | 14.46 | 118 | 152 | 186.1 | 220.2 | 254.3 | 288.3 | 21W48 | 180 | +2 | +1.12% | 13.1 | 13.74 | 117.9 | 152 | 186 | 220.1 | 254.2 | 288.2 | 21W47 | 178 | +7 | +4.09% | 13.1 | 13.59 | 117.9 | 151.9 | 186 | 220 | 254.1 | 288.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W46 | 171 | +9.5 | +5.88% | 13.09 | 13.06 | 117.8 | 151.9 | 185.9 | 219.9 | 254 | 288 | 21W45 | 161.5 | +2 | +1.25% | 13.09 | 12.34 | 117.8 | 151.8 | 185.8 | 219.9 | 253.9 | 287.9 | 21W44 | 159.5 | -3.5 | -2.15% | 13.08 | 12.19 | 117.7 | 151.8 | 185.8 | 219.8 | 253.8 | 287.8 | 21W43 | 163 | +3.5 | +2.19% | 13.08 | 12.46 | 117.7 | 151.7 | 185.7 | 219.7 | 253.7 | 287.7 | 21W42 | 159.5 | -2.5 | -1.54% | 13.07 | 12.2 | 117.7 | 151.6 | 185.6 | 219.6 | 253.6 | 287.6 | 21W41 | 162 | +1 | +0.62% | 13.07 | 12.4 | 117.6 | 151.6 | 185.6 | 219.5 | 253.5 | 287.5 | 21W40 | 161 | -16 | -9.04% | 13.06 | 12.32 | 117.6 | 151.5 | 185.5 | 219.5 | 253.4 | 287.4 | 21W39 | 177 | +9 | +5.36% | 13.06 | 13.55 | 117.5 | 151.5 | 185.4 | 219.4 | 253.3 | 287.3 | 21W38 | 168 | 0 | 0% | 13.05 | 12.87 | 117.5 | 151.4 | 185.4 | 219.3 | 253.2 | 287.2 | 21W37 | 168 | -19 | -10.2% | 13.05 | 12.87 | 117.4 | 151.4 | 185.3 | 219.2 | 253.2 | 287.1 | 21W36 | 187 | +20 | +12% | 13.04 | 14.34 | 117.4 | 151.3 | 185.2 | 219.2 | 253.1 | 287 | 21W35 | 167 | +11 | +7.05% | 13.04 | 12.81 | 117.4 | 151.3 | 185.2 | 219.1 | 253 | 286.9 | 21W34 | 156 | -5 | -3.11% | 13.04 | 11.97 | 117.3 | 151.2 | 185.1 | 219 | 252.9 | 286.8 | 21W33 | 161 | -26 | -13.9% | 13.03 | 12.36 | 117.3 | 151.2 | 185 | 218.9 | 252.8 | 286.7 | 21W32 | 187 | +8.5 | +4.76% | 13.03 | 14.36 | 117.2 | 151.1 | 185 | 218.8 | 252.7 | 286.6 | 21W31 | 178.5 | -8 | -4.29% | 13.02 | 13.71 | 117.2 | 151 | 184.9 | 218.8 | 252.6 | 286.5 | 21W30 | 186.5 | +3 | +1.63% | 13.02 | 14.33 | 117.1 | 151 | 184.8 | 218.7 | 252.5 | 286.4 | 21W29 | 183.5 | -5 | -2.65% | 13.01 | 14.1 | 117.1 | 150.9 | 184.8 | 218.6 | 252.4 | 286.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W28 | 188.5 | +1 | +0.53% | 13.01 | 14.49 | 117.1 | 150.9 | 184.7 | 218.5 | 252.3 | 286.2 | 21W27 | 187.5 | -8.5 | -4.34% | 13 | 14.42 | 117 | 150.8 | 184.6 | 218.4 | 252.2 | 286.1 | 21W26 | 196 | +1 | +0.51% | 13 | 15.08 | 117 | 150.8 | 184.6 | 218.4 | 252.2 | 285.9 | 21W25 | 195 | +21 | +12.1% | 12.99 | 15.01 | 116.9 | 150.7 | 184.5 | 218.3 | 252.1 | 285.8 | 21W24 | 174 | +4 | +2.35% | 12.99 | 13.4 | 116.9 | 150.7 | 184.4 | 218.2 | 252 | 285.7 | 21W23 | 170 | +3 | +1.8% | 12.98 | 13.09 | 116.9 | 150.6 | 184.4 | 218.1 | 251.9 | 285.6 | 21W22 | 167 | +8.5 | +5.36% | 12.98 | 12.87 | 116.8 | 150.6 | 184.3 | 218 | 251.8 | 285.5 | 21W21 | 158.5 | +9 | +6.02% | 12.97 | 12.22 | 116.8 | 150.5 | 184.2 | 218 | 251.7 | 285.4 | 21W20 | 149.5 | -29.5 | -16.5% | 12.97 | 11.53 | 116.7 | 150.4 | 184.2 | 217.9 | 251.6 | 285.3 | 21W19 | 179 | -4 | -2.19% | 12.96 | 13.81 | 116.7 | 150.4 | 184.1 | 217.8 | 251.5 | 285.2 | 21W18 | 183 | -11.5 | -5.91% | 12.96 | 14.12 | 116.6 | 150.3 | 184 | 217.7 | 251.4 | 285.1 | 21W17 | 194.5 | -8.5 | -4.19% | 12.96 | 15.01 | 116.6 | 150.3 | 184 | 217.6 | 251.3 | 285 | 21W16 | 203 | -11 | -5.14% | 12.95 | 15.67 | 116.6 | 150.2 | 183.9 | 217.6 | 251.2 | 284.9 | 21W15 | 214 | -2.5 | -1.15% | 12.95 | 16.53 | 116.5 | 150.2 | 183.8 | 217.5 | 251.2 | 284.8 | 21W14 | 216.5 | +3 | +1.41% | 12.94 | 16.73 | 116.5 | 150.1 | 183.8 | 217.4 | 251.1 | 284.7 | 21W13 | 213.5 | -1 | -0.47% | 12.94 | 16.5 | 116.4 | 150.1 | 183.7 | 217.3 | 251 | 284.6 | 21W12 | 214.5 | +2 | +0.94% | 12.93 | 16.59 | 116.4 | 150 | 183.6 | 217.3 | 250.9 | 284.5 | 21W11 | 212.5 | -5 | -2.3% | 12.93 | 16.44 | 116.3 | 150 | 183.6 | 217.2 | 250.8 | 284.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21W10 | 217.5 | -3 | -1.36% | 12.92 | 16.83 | 116.3 | 149.9 | 183.5 | 217.1 | 250.7 | 284.3 | 21W09 | 220.5 | -6 | -2.65% | 12.92 | 17.07 | 116.3 | 149.8 | 183.4 | 217 | 250.6 | 284.2 | 21W08 | 226.5 | +10 | +4.62% | 12.91 | 17.54 | 116.2 | 149.8 | 183.4 | 216.9 | 250.5 | 284.1 | 21W06 | 216.5 | +4.5 | +2.12% | 12.91 | 16.77 | 116.2 | 149.7 | 183.3 | 216.9 | 250.4 | 284 | 21W05 | 212 | -10 | -4.5% | 12.9 | 16.43 | 116.1 | 149.7 | 183.2 | 216.8 | 250.3 | 283.9 | 21W04 | 222 | -22.5 | -9.2% | 12.9 | 17.21 | 116.1 | 149.6 | 183.2 | 216.7 | 250.2 | 283.8 | 21W03 | 244.5 | +20 | +8.91% | 12.89 | 18.96 | 116 | 149.6 | 183.1 | 216.6 | 250.1 | 283.7 | 21W02 | 224.5 | +10.5 | +4.91% | 12.89 | 17.42 | 116 | 149.5 | 183 | 216.5 | 250.1 | 283.6 | 21W01 | 214 | -1.5 | -0.7% | 12.88 | 16.61 | 116 | 149.5 | 183 | 216.5 | 250 | 283.5 | 20W52 | 215.5 | -1.5 | -0.69% | 12.88 | 16.73 | 115.9 | 149.4 | 182.9 | 216.4 | 249.9 | 283.4 | 20W51 | 217 | +3 | +1.4% | 12.86 | 16.88 | 115.7 | 149.1 | 182.6 | 216 | 249.4 | 282.9 | 20W50 | 214 | -5 | -2.28% | 12.84 | 16.67 | 115.5 | 148.9 | 182.3 | 215.6 | 249 | 282.4 | 20W49 | 219 | -17 | -7.2% | 12.81 | 17.09 | 115.3 | 148.6 | 181.9 | 215.2 | 248.6 | 281.9 | 20W48 | 236 | -3 | -1.26% | 12.79 | 18.45 | 115.1 | 148.4 | 181.6 | 214.9 | 248.1 | 281.4 | 20W47 | 239 | -18.5 | -7.18% | 12.77 | 18.72 | 114.9 | 148.1 | 181.3 | 214.5 | 247.7 | 280.9 | 20W46 | 257.5 | +24 | +10.3% | 12.74 | 20.2 | 114.7 | 147.8 | 181 | 214.1 | 247.3 | 280.4 | 20W45 | 233.5 | +14.5 | +6.62% | 12.72 | 18.35 | 114.5 | 147.6 | 180.7 | 213.7 | 246.8 | 279.9 | 20W44 | 219 | -5.5 | -2.45% | 12.7 | 17.24 | 114.3 | 147.3 | 180.3 | 213.4 | 246.4 | 279.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W43 | 224.5 | +0.5 | +0.22% | 12.68 | 17.71 | 114.1 | 147.1 | 180 | 213 | 245.9 | 278.9 | 20W42 | 224 | -10.5 | -4.48% | 12.66 | 17.7 | 113.9 | 146.8 | 179.7 | 212.6 | 245.5 | 278.4 | 20W41 | 234.5 | -5 | -2.09% | 12.63 | 18.56 | 113.7 | 146.5 | 179.4 | 212.2 | 245.1 | 277.9 | 20W40 | 239.5 | +19.5 | +8.86% | 12.61 | 18.99 | 113.5 | 146.3 | 179.1 | 211.8 | 244.6 | 277.4 | 20W39 | 220 | -20.5 | -8.52% | 12.59 | 17.48 | 113.3 | 146 | 178.7 | 211.5 | 244.2 | 276.9 | 20W38 | 240.5 | +19.5 | +8.82% | 12.57 | 19.14 | 113.1 | 145.8 | 178.4 | 211.1 | 243.8 | 276.4 | 20W37 | 221 | -10.5 | -4.54% | 12.54 | 17.62 | 112.9 | 145.5 | 178.1 | 210.7 | 243.3 | 275.9 | 20W36 | 231.5 | +10.5 | +4.75% | 12.52 | 18.49 | 112.7 | 145.2 | 177.8 | 210.3 | 242.9 | 275.4 | 20W35 | 221 | +2.5 | +1.14% | 12.5 | 17.68 | 112.5 | 145 | 177.5 | 210 | 242.5 | 274.9 | 20W34 | 218.5 | -12.5 | -5.41% | 12.48 | 17.52 | 112.3 | 144.7 | 177.1 | 209.6 | 242 | 274.5 | 20W33 | 231 | -2.5 | -1.07% | 12.45 | 18.55 | 112.1 | 144.4 | 176.8 | 209.2 | 241.6 | 274 | 20W32 | 233.5 | +5 | +2.19% | 12.43 | 18.79 | 111.9 | 144.2 | 176.5 | 208.8 | 241.1 | 273.5 | 20W31 | 228.5 | +19 | +9.07% | 12.41 | 18.42 | 111.7 | 143.9 | 176.2 | 208.4 | 240.7 | 273 | 20W30 | 209.5 | +8.5 | +4.23% | 12.39 | 16.92 | 111.5 | 143.7 | 175.9 | 208.1 | 240.3 | 272.5 | 20W29 | 201 | +21.5 | +12% | 12.36 | 16.26 | 111.3 | 143.4 | 175.5 | 207.7 | 239.8 | 272 | 20W28 | 179.5 | -0.5 | -0.28% | 12.34 | 14.55 | 111.1 | 143.1 | 175.2 | 207.3 | 239.4 | 271.5 | 20W27 | 180 | +10.5 | +6.19% | 12.32 | 14.61 | 110.9 | 142.9 | 174.9 | 206.9 | 239 | 271 | 20W26 | 169.5 | -0.5 | -0.29% | 12.3 | 13.79 | 110.7 | 142.6 | 174.6 | 206.6 | 238.5 | 270.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W25 | 170 | +3 | +1.8% | 12.27 | 13.85 | 110.5 | 142.4 | 174.3 | 206.2 | 238.1 | 270 | 20W24 | 167 | -9.5 | -5.38% | 12.25 | 13.63 | 110.2 | 142.1 | 174 | 205.8 | 237.6 | 269.5 | 20W23 | 176.5 | +7 | +4.13% | 12.23 | 14.43 | 110 | 141.8 | 173.6 | 205.4 | 237.2 | 269 | 20W22 | 169.5 | +9.5 | +5.94% | 12.2 | 13.89 | 109.8 | 141.6 | 173.3 | 205 | 236.8 | 268.5 | 20W21 | 160 | -1.5 | -0.93% | 12.18 | 13.13 | 109.6 | 141.3 | 173 | 204.7 | 236.3 | 268 | 20W20 | 161.5 | -7.5 | -4.44% | 12.16 | 13.28 | 109.4 | 141.1 | 172.7 | 204.3 | 235.9 | 267.5 | 20W19 | 169 | -5 | -2.87% | 12.14 | 13.92 | 109.2 | 140.8 | 172.4 | 203.9 | 235.5 | 267 | 20W18 | 174 | +11 | +6.75% | 12.12 | 14.36 | 109 | 140.5 | 172 | 203.5 | 235 | 266.5 | 20W17 | 163 | +16 | +10.9% | 12.09 | 13.48 | 108.8 | 140.3 | 171.7 | 203.2 | 234.6 | 266 | 20W16 | 147 | +2.5 | +1.73% | 12.07 | 12.18 | 108.6 | 140 | 171.4 | 202.8 | 234.2 | 265.5 | 20W15 | 144.5 | +15.5 | +12% | 12.05 | 11.99 | 108.4 | 139.8 | 171.1 | 202.4 | 233.7 | 265 | 20W14 | 129 | +6 | +4.88% | 12.02 | 10.73 | 108.2 | 139.5 | 170.8 | 202 | 233.3 | 264.6 | 20W13 | 123 | +7 | +6.03% | 12 | 10.25 | 108 | 139.2 | 170.4 | 201.6 | 232.8 | 264.1 | 20W12 | 116 | -12.5 | -9.73% | 11.98 | 9.68 | 107.8 | 139 | 170.1 | 201.3 | 232.4 | 263.6 | 20W11 | 128.5 | -38.5 | -23.1% | 11.96 | 10.75 | 107.6 | 138.7 | 169.8 | 200.9 | 232 | 263.1 | 20W10 | 167 | +6 | +3.73% | 11.94 | 13.99 | 107.4 | 138.4 | 169.5 | 200.5 | 231.5 | 262.6 | 20W09 | 161 | -5 | -3.01% | 11.91 | 13.52 | 107.2 | 138.2 | 169.2 | 200.1 | 231.1 | 262.1 | 20W08 | 166 | -5 | -2.92% | 11.89 | 13.96 | 107 | 137.9 | 168.8 | 199.8 | 230.7 | 261.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 20W07 | 171 | +9 | +5.56% | 11.87 | 14.41 | 106.8 | 137.7 | 168.5 | 199.4 | 230.2 | 261.1 | 20W06 | 162 | -2 | -1.22% | 11.84 | 13.68 | 106.6 | 137.4 | 168.2 | 199 | 229.8 | 260.6 | 20W05 | 164 | -22 | -11.8% | 11.82 | 13.87 | 106.4 | 137.1 | 167.9 | 198.6 | 229.4 | 260.1 | 20W04 | 186 | -1.5 | -0.8% | 11.8 | 15.76 | 106.2 | 136.9 | 167.6 | 198.2 | 228.9 | 259.6 | 20W03 | 187.5 | +1 | +0.54% | 11.78 | 15.92 | 106 | 136.6 | 167.2 | 197.9 | 228.5 | 259.1 | 20W02 | 186.5 | -20 | -9.69% | 11.76 | 15.87 | 105.8 | 136.4 | 166.9 | 197.5 | 228 | 258.6 | 20W01 | 206.5 | -14 | -6.35% | 11.73 | 17.6 | 105.6 | 136.1 | 166.6 | 197.1 | 227.6 | 258.1 | 19W52 | 220.5 | +9.5 | +4.5% | 11.71 | 18.83 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W51 | 211 | -7 | -3.21% | 11.71 | 18.02 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W50 | 218 | -8.5 | -3.75% | 11.71 | 18.62 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W49 | 226.5 | +24.5 | +12.1% | 11.71 | 19.34 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W48 | 202 | -3.5 | -1.7% | 11.71 | 17.25 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W47 | 205.5 | +1.5 | +0.74% | 11.71 | 17.55 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W46 | 204 | -2 | -0.97% | 11.71 | 17.42 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W45 | 206 | -28 | -12% | 11.71 | 17.59 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W44 | 234 | +5.5 | +2.41% | 11.71 | 19.98 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W43 | 228.5 | -8.5 | -3.59% | 11.71 | 19.51 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W42 | 237 | +7 | +3.04% | 11.71 | 20.24 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 19W41 | 230 | +27 | +13.3% | 11.71 | 19.64 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W40 | 203 | +12 | +6.28% | 11.71 | 17.34 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W39 | 191 | -3.5 | -1.8% | 11.71 | 16.31 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W38 | 194.5 | +19.5 | +11.1% | 11.71 | 16.61 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W37 | 175 | -8 | -4.37% | 11.71 | 14.94 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W36 | 183 | -3.5 | -1.88% | 11.71 | 15.63 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W35 | 186.5 | -13 | -6.52% | 11.71 | 15.93 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W34 | 199.5 | +5.5 | +2.84% | 11.71 | 17.04 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W33 | 194 | 0 | 0% | 11.71 | 16.57 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W32 | 194 | +20 | +11.5% | 11.71 | 16.57 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W31 | 174 | +15.5 | +9.78% | 11.71 | 14.86 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W30 | 158.5 | +10.5 | +7.09% | 11.71 | 13.54 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W29 | 148 | -3.5 | -2.31% | 11.71 | 12.64 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W28 | 151.5 | -1.5 | -0.98% | 11.71 | 12.94 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W27 | 153 | +7 | +4.79% | 11.71 | 13.07 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W26 | 146 | +3.5 | +2.46% | 11.71 | 12.47 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W25 | 142.5 | +3.5 | +2.52% | 11.71 | 12.17 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W24 | 139 | +15.5 | +12.6% | 11.71 | 11.87 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 19W23 | 123.5 | +5 | +4.22% | 11.71 | 10.55 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W22 | 118.5 | -7.5 | -5.95% | 11.71 | 10.12 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W21 | 126 | +6.5 | +5.44% | 11.71 | 10.76 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W20 | 119.5 | -2.5 | -2.05% | 11.71 | 10.2 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W19 | 122 | -18.5 | -13.2% | 11.71 | 10.42 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19W18 | 140.5 | +7.5 | +5.64% | 11.71 | 12 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|