| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 689 | 659 | +30 | +4.55% | 6.07% | 662 | 698 | 658 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,596 | 65.52億 | 10,095 | 1張/筆 | 682.8元 | 9.05 | 48.25 | -19.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,722 | 64.45億 | 11,122 | 0.9張/筆 | 663元 | -21 (-3.09%) | 連漲連跌: 首日上漲 ( +30元 / +4.55%) 財報評分: 最新51分 / 平均43分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X |
---|
24M03 | 689 | +155 | +29% | 14.28 | 48.25 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24M02 | 534 | +157.5 | +41.8% | 14.28 | 37.39 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 24M01 | 376.5 | +24 | +6.81% | 14.28 | 26.37 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 23M12 | 352.5 | -13.5 | -3.69% | 14.28 | 24.68 | 128.5 | 165.6 | 202.8 | 239.9 | 277 | 314.2 | 23M11 | 366 | +81.5 | +28.6% | 14.31 | 25.57 | 128.8 | 166 | 203.2 | 240.5 | 277.7 | 314.9 | 23M10 | 284.5 | -34.5 | -10.8% | 14.35 | 19.83 | 129.1 | 166.4 | 203.7 | 241 | 278.3 | 315.6 | 23M09 | 319 | +33 | +11.5% | 14.38 | 22.18 | 129.4 | 166.8 | 204.2 | 241.6 | 279 | 316.4 | 23M08 | 286 | -2.5 | -0.87% | 14.41 | 19.84 | 129.7 | 167.2 | 204.7 | 242.1 | 279.6 | 317.1 | 23M07 | 288.5 | -8.5 | -2.86% | 14.45 | 19.97 | 130 | 167.6 | 205.1 | 242.7 | 280.3 | 317.8 | 23M06 | 297 | +27 | +10% | 14.48 | 20.51 | 130.3 | 168 | 205.6 | 243.3 | 280.9 | 318.6 | 23M05 | 270 | +22 | +8.87% | 14.51 | 18.6 | 130.6 | 168.4 | 206.1 | 243.8 | 281.6 | 319.3 | 23M04 | 248 | +27.5 | +12.5% | 14.55 | 17.05 | 130.9 | 168.7 | 206.6 | 244.4 | 282.2 | 320 | 23M03 | 220.5 | +59.5 | +37% | 14.58 | 15.12 | 131.2 | 169.1 | 207 | 244.9 | 282.9 | 320.8 | 23M02 | 161 | +6 | +3.87% | 14.61 | 11.02 | 131.5 | 169.5 | 207.5 | 245.5 | 283.5 | 321.5 | 23M01 | 155 | +7 | +4.73% | 14.65 | 10.58 | 131.8 | 169.9 | 208 | 246.1 | 284.1 | 322.2 | 22M12 | 148 | -7.5 | -4.82% | 14.68 | 10.08 | 132.1 | 170.3 | 208.5 | 246.6 | 284.8 | 323 | 22M11 | 155.5 | +35.5 | +29.6% | 14.55 | 10.69 | 131 | 168.8 | 206.6 | 244.4 | 282.3 | 320.1 | 22M10 | 120 | -22 | -15.5% | 14.42 | 8.32 | 129.8 | 167.3 | 204.8 | 242.3 | 279.7 | 317.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 22M09 | 142 | -13 | -8.39% | 14.29 | 9.94 | 128.6 | 165.8 | 202.9 | 240.1 | 277.2 | 314.4 | 22M08 | 155 | -21.5 | -12.2% | 14.16 | 10.95 | 127.4 | 164.3 | 201.1 | 237.9 | 274.7 | 311.5 | 22M07 | 176.5 | +17.5 | +11% | 14.03 | 12.58 | 126.3 | 162.7 | 199.2 | 235.7 | 272.2 | 308.7 | 22M06 | 159 | -25.5 | -13.8% | 13.9 | 11.44 | 125.1 | 161.2 | 197.4 | 233.5 | 269.7 | 305.8 | 22M05 | 184.5 | +17.5 | +10.5% | 13.77 | 13.4 | 123.9 | 159.7 | 195.5 | 231.3 | 267.1 | 302.9 | 22M04 | 167 | -38 | -18.5% | 13.64 | 12.24 | 122.8 | 158.2 | 193.7 | 229.2 | 264.6 | 300.1 | 22M03 | 205 | -50.5 | -19.8% | 13.51 | 15.17 | 121.6 | 156.7 | 191.8 | 227 | 262.1 | 297.2 | 22M02 | 255.5 | +37.5 | +17.2% | 13.38 | 19.1 | 120.4 | 155.2 | 190 | 224.8 | 259.6 | 294.4 | 22M01 | 218 | +16 | +7.92% | 13.25 | 16.45 | 119.2 | 153.7 | 188.1 | 222.6 | 257 | 291.5 | 21M12 | 202 | +10.5 | +5.48% | 13.12 | 15.4 | 118.1 | 152.2 | 186.3 | 220.4 | 254.5 | 288.6 | 21M11 | 191.5 | +32 | +20.1% | 13.1 | 14.62 | 117.9 | 152 | 186 | 220.1 | 254.1 | 288.2 | 21M10 | 159.5 | -6 | -3.63% | 13.08 | 12.19 | 117.7 | 151.7 | 185.7 | 219.7 | 253.8 | 287.8 | 21M09 | 165.5 | -7 | -4.06% | 13.06 | 12.67 | 117.5 | 151.5 | 185.5 | 219.4 | 253.4 | 287.3 | 21M08 | 172.5 | -6 | -3.36% | 13.04 | 13.23 | 117.4 | 151.3 | 185.2 | 219.1 | 253 | 286.9 | 21M07 | 178.5 | -9.5 | -5.05% | 13.02 | 13.71 | 117.2 | 151 | 184.9 | 218.7 | 252.6 | 286.4 | 21M06 | 188 | +11 | +6.21% | 13 | 14.46 | 117 | 150.8 | 184.6 | 218.4 | 252.2 | 286 | 21M05 | 177 | -6 | -3.28% | 12.98 | 13.64 | 116.8 | 150.6 | 184.3 | 218.1 | 251.8 | 285.6 | 21M04 | 183 | -37 | -16.8% | 12.96 | 14.12 | 116.6 | 150.3 | 184 | 217.7 | 251.4 | 285.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 21M03 | 220 | -0.5 | -0.23% | 12.94 | 17 | 116.5 | 150.1 | 183.7 | 217.4 | 251 | 284.7 | 21M02 | 220.5 | +8.5 | +4.01% | 12.92 | 17.07 | 116.3 | 149.9 | 183.5 | 217.1 | 250.6 | 284.2 | 21M01 | 212 | -2 | -0.93% | 12.9 | 16.43 | 116.1 | 149.6 | 183.2 | 216.7 | 250.3 | 283.8 | 20M12 | 214 | -19 | -8.15% | 12.88 | 16.61 | 115.9 | 149.4 | 182.9 | 216.4 | 249.9 | 283.4 | 20M11 | 233 | +14 | +6.39% | 12.78 | 18.23 | 115 | 148.3 | 181.5 | 214.7 | 248 | 281.2 | 20M10 | 219 | -20.5 | -8.56% | 12.68 | 17.26 | 114.2 | 147.1 | 180.1 | 213.1 | 246.1 | 279.1 | 20M09 | 239.5 | +17.5 | +7.88% | 12.59 | 19.03 | 113.3 | 146 | 178.7 | 211.5 | 244.2 | 276.9 | 20M08 | 222 | -6.5 | -2.84% | 12.49 | 17.77 | 112.4 | 144.9 | 177.4 | 209.8 | 242.3 | 274.8 | 20M07 | 228.5 | +57 | +33.2% | 12.39 | 18.44 | 111.5 | 143.8 | 176 | 208.2 | 240.4 | 272.6 | 20M06 | 171.5 | +2 | +1.18% | 12.3 | 13.95 | 110.7 | 142.6 | 174.6 | 206.6 | 238.5 | 270.5 | 20M05 | 169.5 | -4.5 | -2.59% | 12.2 | 13.9 | 109.8 | 141.5 | 173.2 | 204.9 | 236.6 | 268.3 | 20M04 | 174 | +46.5 | +36.5% | 12.1 | 14.38 | 108.9 | 140.4 | 171.8 | 203.3 | 234.7 | 266.2 | 20M03 | 127.5 | -33.5 | -20.8% | 12 | 10.62 | 108 | 139.2 | 170.4 | 201.6 | 232.8 | 264.1 | 20M02 | 161 | -3 | -1.83% | 11.9 | 13.52 | 107.1 | 138.1 | 169.1 | 200 | 231 | 261.9 | 20M01 | 164 | -56 | -25.5% | 11.81 | 13.89 | 106.3 | 137 | 167.7 | 198.4 | 229.1 | 259.8 | 19M12 | 220 | +18 | +8.91% | 11.71 | 18.79 | 105.4 | 135.8 | 166.3 | 196.7 | 227.2 | 257.6 | 19M11 | 202 | -28 | -12.2% | 10.98 | 18.4 | 98.78 | 127.3 | 155.9 | 184.4 | 212.9 | 241.5 | 19M10 | 230 | +39 | +20.4% | 10.24 | 22.46 | 92.18 | 118.8 | 145.4 | 172.1 | 198.7 | 225.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 19M09 | 191 | +4.5 | +2.41% | 9.51 | 20.09 | 85.57 | 110.3 | 135 | 159.7 | 184.4 | 209.2 | 19M08 | 186.5 | +26.5 | +16.6% | 8.77 | 21.26 | 78.96 | 101.8 | 124.6 | 147.4 | 170.2 | 193 | 19M07 | 160 | +14 | +9.59% | 8.04 | 19.9 | 72.35 | 93.25 | 114.2 | 135.1 | 156 | 176.9 | 19M06 | 146 | +27.5 | +23.2% | 7.3 | 19.99 | 65.74 | 84.74 | 103.7 | 122.7 | 141.7 | 160.7 | 19M05 | 118.5 | -19 | -13.8% | 6.57 | 18.03 | 59.14 | 76.22 | 93.31 | 110.4 | 127.5 | 144.6 | 19M04 | 137.5 | +13 | +10.4% | 5.84 | 23.56 | 52.53 | 67.71 | 82.88 | 98.06 | 113.2 | 128.4 | 19M03 | 124.5 | +4.5 | +3.75% | 5.1 | 24.4 | 45.92 | 59.19 | 72.46 | 85.72 | 98.99 | 112.3 | 19M02 | 120 | -1.5 | -1.23% | 4.37 | 27.47 | 39.32 | 50.67 | 62.03 | 73.39 | 84.75 | 96.1 | 19M01 | 121.5 | +23.6 | +24.1% | 3.63 | 33.43 | 32.71 | 42.16 | 51.61 | 61.05 | 70.5 | 79.95 | 18M12 | 97.9 | +21 | +27.3% | 2.9 | 33.76 | 26.1 | 33.64 | 41.18 | 48.72 | 56.26 | 63.8 | 18M11 | 76.9 | +16.8 | +28% | 2.96 | 25.95 | 26.67 | 34.37 | 42.08 | 49.78 | 57.49 | 65.19 | 18M10 | 60.1 | +9.6 | +19% | 3.03 | 19.86 | 27.24 | 35.11 | 42.98 | 50.85 | 58.72 | 66.59 | 18M09 | 50.5 | -10.1 | -16.7% | 3.09 | 16.34 | 27.81 | 35.84 | 43.88 | 51.91 | 59.95 | 67.98 | 18M08 | 60.6 | -12.3 | -16.9% | 3.15 | 19.22 | 28.38 | 36.58 | 44.78 | 52.98 | 61.17 | 69.37 | 18M07 | 72.9 | +2.1 | +2.97% | 3.22 | 22.66 | 28.95 | 37.31 | 45.68 | 54.04 | 62.4 | 70.77 | 18M06 | 70.8 | +3.3 | +4.89% | 3.28 | 21.59 | 29.52 | 38.05 | 46.58 | 55.1 | 63.63 | 72.16 | 18M05 | 67.5 | +5.2 | +8.35% | 3.34 | 20.19 | 30.09 | 38.78 | 47.48 | 56.17 | 64.86 | 73.55 | 18M04 | 62.3 | -12 | -16.2% | 3.41 | 18.29 | 30.66 | 39.52 | 48.37 | 57.23 | 66.09 | 74.95 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 18M03 | 74.3 | -9.3 | -11.1% | 3.47 | 21.41 | 31.23 | 40.25 | 49.27 | 58.3 | 67.32 | 76.34 | 18M02 | 83.6 | -8.8 | -9.52% | 3.53 | 23.66 | 31.8 | 40.99 | 50.17 | 59.36 | 68.55 | 77.73 | 18M01 | 92.4 | +19.4 | +26.6% | 3.6 | 25.69 | 32.37 | 41.72 | 51.07 | 60.42 | 69.78 | 79.13 | 17M12 | 73 | -0.2 | -0.27% | 3.66 | 19.95 | 32.94 | 42.46 | 51.97 | 61.49 | 71 | 80.52 | 17M11 | 73.2 | -6.5 | -8.16% | 4.05 | 18.07 | 36.47 | 47 | 57.53 | 68.07 | 78.6 | 89.14 | 17M10 | 79.7 | -5 | -5.9% | 4.44 | 17.94 | 39.99 | 51.54 | 63.1 | 74.65 | 86.2 | 97.75 | 17M09 | 84.7 | -7.3 | -7.93% | 4.83 | 17.52 | 43.51 | 56.09 | 68.66 | 81.23 | 93.8 | 106.4 | 17M08 | 92 | +8.8 | +10.6% | 5.23 | 17.6 | 47.04 | 60.63 | 74.22 | 87.81 | 101.4 | 115 | 17M07 | 83.2 | -4 | -4.59% | 5.62 | 14.81 | 50.57 | 65.17 | 79.78 | 94.39 | 109 | 123.6 | 17M06 | 87.2 | +21.2 | +32.1% | 6.01 | 14.51 | 54.09 | 69.72 | 85.34 | 101 | 116.6 | 132.2 | 17M05 | 66 | -16.3 | -19.8% | 6.4 | 10.31 | 57.61 | 74.26 | 90.9 | 107.5 | 124.2 | 140.8 | 17M04 | 82.3 | -9.5 | -10.3% | 6.79 | 12.11 | 61.14 | 78.8 | 96.47 | 114.1 | 131.8 | 149.5 | 17M03 | 91.8 | -7.3 | -7.37% | 7.18 | 12.78 | 64.66 | 83.35 | 102 | 120.7 | 139.4 | 158.1 | 17M02 | 99.1 | +6.2 | +6.67% | 7.58 | 13.08 | 68.19 | 87.89 | 107.6 | 127.3 | 147 | 166.7 | 17M01 | 92.9 | -6.2 | -6.26% | 7.97 | 11.66 | 71.71 | 92.43 | 113.2 | 133.9 | 154.6 | 175.3 | 16M12 | 99.1 | +0.6 | +0.61% | 8.36 | 11.85 | 75.24 | 96.98 | 118.7 | 140.4 | 162.2 | 183.9 | 16M11 | 98.5 | -1.5 | -1.5% | 7.86 | 12.52 | 70.78 | 91.23 | 111.7 | 132.1 | 152.6 | 173 | 16M10 | 100 | -5.5 | -5.21% | 7.37 | 13.57 | 66.33 | 85.49 | 104.7 | 123.8 | 143 | 162.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 16M09 | 105.5 | +2 | +1.93% | 6.87 | 15.35 | 61.87 | 79.75 | 97.62 | 115.5 | 133.4 | 151.2 | 16M08 | 103.5 | +18.3 | +21.5% | 6.38 | 16.22 | 57.42 | 74.01 | 90.6 | 107.2 | 123.8 | 140.4 | 16M07 | 85.2 | +15.8 | +22.8% | 5.88 | 14.48 | 52.96 | 68.27 | 83.57 | 98.87 | 114.2 | 129.5 | 16M06 | 69.4 | +5.5 | +8.61% | 5.39 | 12.88 | 48.51 | 62.52 | 76.54 | 90.55 | 104.6 | 118.6 | 16M05 | 63.9 | +5.9 | +10.2% | 4.89 | 13.05 | 44.05 | 56.78 | 69.51 | 82.24 | 94.96 | 107.7 | 16M04 | 58 | -16.1 | -21.7% | 4.4 | 13.18 | 39.6 | 51.04 | 62.48 | 73.92 | 85.36 | 96.8 | 16M03 | 74.1 | +5.1 | +7.39% | 3.9 | 18.98 | 35.15 | 45.3 | 55.45 | 65.6 | 75.76 | 85.91 | 16M02 | 69 | +19.55 | +39.5% | 3.41 | 20.23 | 30.69 | 39.56 | 48.42 | 57.29 | 66.15 | 75.02 | 16M01 | 49.45 | +10.55 | +27.1% | 2.92 | 16.96 | 26.24 | 33.81 | 41.39 | 48.97 | 56.55 | 64.13 | 15M12 | 38.9 | +4.85 | +14.2% | 2.42 | 16.07 | 21.78 | 28.07 | 34.36 | 40.66 | 46.95 | 53.24 | 15M11 | 34.05 | +9.85 | +40.7% | 2.24 | 15.22 | 20.13 | 25.95 | 31.76 | 37.58 | 43.39 | 49.21 | 15M10 | 24.2 | +4 | +19.8% | 2.05 | 11.79 | 18.48 | 23.82 | 29.16 | 34.5 | 39.83 | 45.17 | 15M09 | 20.2 | +3.85 | +23.5% | 1.87 | 10.8 | 16.83 | 21.69 | 26.55 | 31.42 | 36.28 | 41.14 | 15M08 | 16.35 | +0.35 | +2.19% | 1.69 | 9.69 | 15.18 | 19.57 | 23.95 | 28.34 | 32.72 | 37.11 | 15M07 | 16 | -2.45 | -13.3% | 1.5 | 10.64 | 13.53 | 17.44 | 21.35 | 25.26 | 29.16 | 33.07 | 15M06 | 18.45 | -0.25 | -1.34% | 1.32 | 13.98 | 11.88 | 15.31 | 18.74 | 22.18 | 25.61 | 29.04 | 15M05 | 18.7 | -0.95 | -4.83% | 1.14 | 16.45 | 10.23 | 13.19 | 16.14 | 19.1 | 22.05 | 25.01 | 15M04 | 19.65 | -3.35 | -14.6% | 0.95 | 20.61 | 8.58 | 11.06 | 13.54 | 16.02 | 18.49 | 20.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 15M03 | 23 | +2.3 | +11.1% | 0.77 | 29.87 | 6.93 | 8.932 | 10.93 | 12.94 | 14.94 | 16.94 | 15M02 | 20.7 | +0.85 | +4.28% | 0.59 | 35.28 | 5.28 | 6.805 | 8.331 | 9.856 | 11.38 | 12.91 | 15M01 | 19.85 | +1.05 | +5.59% | 0.4 | 49.21 | 3.63 | 4.679 | 5.727 | 6.776 | 7.825 | 8.873 | 14M12 | 18.8 | +4 | +27% | 0.22 | 85.45 | 1.98 | 2.552 | 3.124 | 3.696 | 4.268 | 4.84 | 14M11 | 14.8 | -2.3 | -13.5% | 0.25 | 58.81 | 2.265 | 2.919 | 3.574 | 4.228 | 4.882 | 5.537 | 14M10 | 17.1 | -1.8 | -9.52% | 0.28 | 60.35 | 2.55 | 3.287 | 4.023 | 4.76 | 5.497 | 6.233 | 14M09 | 18.9 | -2.35 | -11.1% | 0.32 | 60 | 2.835 | 3.654 | 4.473 | 5.292 | 6.111 | 6.93 | 14M08 | 21.25 | -0.95 | -4.28% | 0.35 | 61.3 | 3.12 | 4.021 | 4.923 | 5.824 | 6.725 | 7.627 | 14M07 | 22.2 | -1.7 | -7.11% | 0.38 | 58.68 | 3.405 | 4.389 | 5.372 | 6.356 | 7.34 | 8.323 | 14M06 | 23.9 | -3.45 | -12.6% | 0.41 | 58.29 | 3.69 | 4.756 | 5.822 | 6.888 | 7.954 | 9.02 | 14M05 | 27.35 | +2.55 | +10.3% | 0.44 | 61.92 | 3.975 | 5.123 | 6.272 | 7.42 | 8.568 | 9.717 | 14M04 | 24.8 | -1.65 | -6.24% | 0.47 | 52.39 | 4.26 | 5.491 | 6.721 | 7.952 | 9.183 | 10.41 | 14M03 | 26.45 | -2.85 | -9.73% | 0.5 | 52.38 | 4.545 | 5.858 | 7.171 | 8.484 | 9.797 | 11.11 | 14M02 | 29.3 | +6.05 | +26% | 0.54 | 54.6 | 4.83 | 6.225 | 7.621 | 9.016 | 10.41 | 11.81 | 14M01 | 23.25 | +1.2 | +5.44% | 0.57 | 40.91 | 5.115 | 6.593 | 8.07 | 9.548 | 11.03 | 12.5 | 13M12 | 22.05 | +0.25 | +1.15% | 0.6 | 36.75 | 5.4 | 6.96 | 8.52 | 10.08 | 11.64 | 13.2 | 13M11 | 21.8 | +1.75 | +8.73% | 0.73 | 30.03 | 6.532 | 8.42 | 10.31 | 12.19 | 14.08 | 15.97 | 13M10 | 20.05 | +2.55 | +14.6% | 0.85 | 23.54 | 7.665 | 9.879 | 12.09 | 14.31 | 16.52 | 18.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 13M09 | 17.5 | -1.15 | -6.17% | 0.98 | 17.9 | 8.798 | 11.34 | 13.88 | 16.42 | 18.96 | 21.51 | 13M08 | 18.65 | -1.45 | -7.21% | 1.1 | 16.9 | 9.93 | 12.8 | 15.67 | 18.54 | 21.4 | 24.27 | 13M07 | 20.1 | +0.25 | +1.26% | 1.23 | 16.35 | 11.06 | 14.26 | 17.45 | 20.65 | 23.85 | 27.04 | 13M06 | 19.85 | -4.4 | -18.1% | 1.36 | 14.65 | 12.2 | 15.72 | 19.24 | 22.76 | 26.29 | 29.81 | 13M05 | 24.25 | -1.9 | -7.27% | 1.48 | 16.38 | 13.33 | 17.18 | 21.03 | 24.88 | 28.73 | 32.58 | 13M04 | 26.15 | -2.7 | -9.36% | 1.61 | 16.28 | 14.46 | 18.64 | 22.81 | 26.99 | 31.17 | 35.35 | 13M03 | 28.85 | -3.15 | -9.84% | 1.73 | 16.65 | 15.59 | 20.1 | 24.6 | 29.11 | 33.61 | 38.11 | 13M02 | 32 | +0.5 | +1.59% | 1.86 | 17.22 | 16.72 | 21.56 | 26.39 | 31.22 | 36.05 | 40.88 | 13M01 | 31.5 | +1.75 | +5.88% | 1.98 | 15.88 | 17.86 | 23.02 | 28.18 | 33.33 | 38.49 | 43.65 | 12M12 | 29.75 | +0.4 | +1.36% | 2.11 | 14.1 | 18.99 | 24.48 | 29.96 | 35.45 | 40.93 | 46.42 | 12M11 | 29.35 | -0.65 | -2.17% | 2.18 | 13.43 | 19.66 | 25.35 | 31.03 | 36.71 | 42.39 | 48.07 | 12M10 | 30 | -6.9 | -18.7% | 2.26 | 13.27 | 20.34 | 26.22 | 32.09 | 37.97 | 43.84 | 49.72 | 12M09 | 36.9 | -0.7 | -1.86% | 2.34 | 15.8 | 21.02 | 27.09 | 33.16 | 39.23 | 45.3 | 51.37 | 12M08 | 37.6 | -1.7 | -4.33% | 2.41 | 15.6 | 21.69 | 27.96 | 34.22 | 40.49 | 46.75 | 53.02 | 12M07 | 39.3 | +2.55 | +6.94% | 2.48 | 15.81 | 22.36 | 28.83 | 35.29 | 41.75 | 48.21 | 54.67 | 12M06 | 36.75 | +0.75 | +2.08% | 2.56 | 14.36 | 23.04 | 29.7 | 36.35 | 43.01 | 49.66 | 56.32 | 12M05 | 36 | -5.7 | -13.7% | 2.64 | 13.66 | 23.71 | 30.57 | 37.42 | 44.27 | 51.12 | 57.97 | 12M04 | 41.7 | -3.7 | -8.15% | 2.71 | 15.39 | 24.39 | 31.44 | 38.48 | 45.53 | 52.57 | 59.62 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 12M03 | 45.4 | +2 | +4.61% | 2.78 | 16.3 | 25.06 | 32.31 | 39.55 | 46.79 | 54.03 | 61.27 | 12M02 | 43.4 | +11.4 | +35.6% | 2.86 | 15.17 | 25.74 | 33.18 | 40.61 | 48.05 | 55.48 | 62.92 | 12M01 | 32 | +4.85 | +17.9% | 2.93 | 10.9 | 26.41 | 34.05 | 41.68 | 49.31 | 56.94 | 64.57 | 11M12 | 27.15 | +1.1 | +4.22% | 3.01 | 9.02 | 27.09 | 34.92 | 42.74 | 50.57 | 58.39 | 66.22 | 11M11 | 26.05 | -2.85 | -9.86% | 2.85 | 9.15 | 25.62 | 33.02 | 40.42 | 47.82 | 55.23 | 62.63 | 11M10 | 28.9 | -0.4 | -1.37% | 2.68 | 10.77 | 24.15 | 31.13 | 38.1 | 45.08 | 52.06 | 59.03 | 11M09 | 29.3 | -1.7 | -5.48% | 2.52 | 11.63 | 22.68 | 29.23 | 35.78 | 42.34 | 48.89 | 55.44 | 11M08 | 31 | +6.1 | +24.5% | 2.36 | 13.15 | 21.21 | 27.34 | 33.46 | 39.59 | 45.72 | 51.85 | 11M07 | 24.9 | -1.9 | -7.09% | 2.19 | 11.35 | 19.74 | 25.44 | 31.15 | 36.85 | 42.55 | 48.25 | 11M06 | 26.8 | -1.3 | -4.63% | 2.03 | 13.2 | 18.27 | 23.55 | 28.83 | 34.1 | 39.38 | 44.66 | 11M05 | 28.1 | +2.45 | +9.55% | 1.87 | 15.05 | 16.8 | 21.65 | 26.51 | 31.36 | 36.21 | 41.07 | 11M04 | 25.65 | -0.35 | -1.35% | 1.7 | 15.06 | 15.33 | 19.76 | 24.19 | 28.62 | 33.04 | 37.47 | 11M03 | 26 | -2 | -7.14% | 1.54 | 16.88 | 13.86 | 17.86 | 21.87 | 25.87 | 29.88 | 33.88 | 11M02 | 28 | +1.2 | +4.48% | 1.38 | 20.34 | 12.39 | 15.97 | 19.55 | 23.13 | 26.71 | 30.29 | 11M01 | 26.8 | -2.3 | -7.9% | 1.21 | 22.09 | 10.92 | 14.07 | 17.23 | 20.38 | 23.54 | 26.69 | 10M12 | 29.1 | +6.7 | +29.9% | 1.05 | 27.71 | 9.45 | 12.18 | 14.91 | 17.64 | 20.37 | 23.1 | 10M11 | 22.4 | -1.7 | -7.05% | 0.87 | 25.8 | 7.815 | 10.07 | 12.33 | 14.59 | 16.85 | 19.1 | 10M10 | 24.1 | +4.6 | +23.6% | 0.69 | 35.1 | 6.18 | 7.965 | 9.751 | 11.54 | 13.32 | 15.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 10M09 | 19.5 | +0.95 | +5.12% | 0.5 | 38.61 | 4.545 | 5.858 | 7.171 | 8.484 | 9.797 | 11.11 | 10M08 | 18.55 | -3 | -13.9% | 0.32 | 57.37 | 2.91 | 3.751 | 4.591 | 5.432 | 6.273 | 7.113 | 10M07 | 21.55 | +0.45 | +2.13% | 0.14 | 152.1 | 1.275 | 1.643 | 2.012 | 2.38 | 2.748 | 3.117 | 10M06 | 21.1 | -2.9 | -12.1% | -0.04 | | - | - | - | - | - | - | 10M05 | 24 | +0.3 | +1.27% | -0.22 | | - | - | - | - | - | - | 10M04 | 23.7 | -0.75 | -3.07% | -0.4 | | - | - | - | - | - | - | 10M03 | 24.45 | +4.45 | +22.2% | -0.58 | | - | - | - | - | - | - | 10M02 | 20 | -1.4 | -6.54% | -0.77 | | - | - | - | - | - | - | 10M01 | 21.4 | -1.95 | -8.35% | -0.95 | | - | - | - | - | - | - | 09M12 | 23.35 | +6.5 | +38.6% | -1.13 | | - | - | - | - | - | - | 09M11 | 16.85 | +1 | +6.31% | -1.28 | | - | - | - | - | - | - | 09M10 | 15.85 | +4.95 | +45.4% | -1.44 | | - | - | - | - | - | - | 09M09 | 10.9 | +1.9 | +21.1% | -1.6 | | - | - | - | - | - | - | 09M08 | 9 | +0.9 | +11.1% | -1.75 | | - | - | - | - | - | - | 09M07 | 8.1 | +1.61 | +24.8% | -1.9 | | - | - | - | - | - | - | 09M06 | 6.49 | -1.68 | -20.6% | -2.06 | | - | - | - | - | - | - | 09M05 | 8.17 | +0.32 | +4.08% | -2.22 | | - | - | - | - | - | - | 09M04 | 7.85 | +0.35 | +4.67% | -2.37 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 09M03 | 7.5 | +1.47 | +24.4% | -2.53 | | - | - | - | - | - | - | 09M02 | 6.03 | +0.96 | +18.9% | -2.68 | | - | - | - | - | - | - | 09M01 | 5.07 | -0.41 | -7.48% | -2.84 | | - | - | - | - | - | - | 08M12 | 5.48 | +0.68 | +14.2% | -2.99 | | - | - | - | - | - | - | 08M11 | 4.8 | -1.61 | -25.1% | -3.06 | | - | - | - | - | - | - | 08M10 | 6.41 | -5.79 | -47.5% | -3.13 | | - | - | - | - | - | - | 08M09 | 12.2 | +1.95 | +19% | -3.2 | | - | - | - | - | - | - | 08M08 | 10.25 | +1.08 | +11.8% | -3.27 | | - | - | - | - | - | - | 08M07 | 9.17 | -1.68 | -15.5% | -3.34 | | - | - | - | - | - | - | 08M06 | 10.85 | -2.55 | -19% | -3.4 | | - | - | - | - | - | - | 08M05 | 13.4 | -2.35 | -14.9% | -3.47 | | - | - | - | - | - | - | 08M04 | 15.75 | -1.3 | -7.62% | -3.54 | | - | - | - | - | - | - | 08M03 | 17.05 | +2.45 | +16.8% | -3.61 | | - | - | - | - | - | - | 08M02 | 14.6 | +2.4 | +19.7% | -3.68 | | - | - | - | - | - | - | 08M01 | 12.2 | -5.05 | -29.3% | -3.75 | | - | - | - | - | - | - | 07M12 | 17.25 | -3.75 | -17.9% | -3.82 | | - | - | - | - | - | - | 07M11 | 21 | -5.1 | -19.5% | -3.62 | | - | - | - | - | - | - | 07M10 | 26.1 | -4.6 | -15% | -3.42 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 07M09 | 30.7 | -1.3 | -4.06% | -3.22 | | - | - | - | - | - | - | 07M08 | 32 | -8.45 | -20.9% | -3.02 | | - | - | - | - | - | - | 07M07 | 40.45 | +8.5 | +26.6% | -2.82 | | - | - | - | - | - | - | 07M06 | 31.95 | +1.4 | +4.58% | -2.62 | | - | - | - | - | - | - | 07M05 | 30.55 | -1.25 | -3.93% | -2.41 | | - | - | - | - | - | - | 07M04 | 31.8 | -0.7 | -2.15% | -2.21 | | - | - | - | - | - | - | 07M03 | 32.5 | +3.4 | +11.7% | -2.01 | | - | - | - | - | - | - | 07M02 | 29.1 | -2.05 | -6.58% | -1.81 | | - | - | - | - | - | - | 07M01 | 31.15 | -0.2 | -0.64% | -1.61 | | - | - | - | - | - | - | 06M12 | 31.35 | -3.15 | -9.13% | -1.41 | | - | - | - | - | - | - | 06M11 | 34.5 | +12.55 | +57.2% | -0.87 | | - | - | - | - | - | - | 06M10 | 21.95 | +0.9 | +4.28% | -0.32 | | - | - | - | - | - | - | 06M09 | 21.05 | -3.95 | -15.8% | 0.22 | 94.61 | 2.002 | 2.581 | 3.159 | 3.738 | 4.316 | 4.895 | 06M08 | 25 | -2.95 | -10.6% | 0.77 | 32.61 | 6.9 | 8.893 | 10.89 | 12.88 | 14.87 | 16.87 | 06M07 | 27.95 | +0.15 | +0.54% | 1.31 | 21.32 | 11.8 | 15.21 | 18.61 | 22.02 | 25.43 | 28.84 | 06M06 | 27.8 | -7.6 | -21.5% | 1.86 | 14.99 | 16.7 | 21.52 | 26.34 | 31.16 | 35.99 | 40.81 | 06M05 | 35.4 | -9.05 | -20.4% | 2.4 | 14.76 | 21.59 | 27.83 | 34.07 | 40.31 | 46.54 | 52.78 | 06M04 | 44.45 | -0.55 | -1.22% | 2.94 | 15.1 | 26.49 | 34.14 | 41.8 | 49.45 | 57.1 | 64.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.6X | 14.2X | 16.8X | 19.4X | 22X | 06M03 | 45 | +1.5 | +3.45% | 3.49 | 12.9 | 31.39 | 40.46 | 49.52 | 58.59 | 67.66 | 76.72 | 06M02 | 43.5 | -4.9 | -10.1% | 4.03 | 10.79 | 36.28 | 46.77 | 57.25 | 67.73 | 78.21 | 88.7 | 06M01 | 48.4 | -16.3 | -25.2% | 4.58 | 10.58 | 41.18 | 53.08 | 64.98 | 76.87 | 88.77 | 100.7 | 05M12 | 64.7 | +12.4 | +23.7% | 5.12 | 12.64 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 | 05M11 | 52.3 | +7.05 | +15.6% | 5.12 | 10.21 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 | 05M10 | 45.25 | -9.25 | -17% | 5.12 | 8.84 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 | 05M09 | 54.5 | -14.4 | -20.9% | 5.12 | 10.64 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 | 05M08 | 68.9 | -37.1 | -35% | 5.12 | 13.46 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 | 05M07 | 106 | +11.4 | +12.1% | 5.12 | 20.7 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 | 05M06 | 94.6 | +4.6 | +5.11% | 5.12 | 18.48 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 | 05M05 | 90 | +18 | +25% | 5.12 | 17.58 | 46.08 | 59.39 | 72.7 | 86.02 | 99.33 | 112.6 |
|