(3332) 幸康本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
04/26	43	0	0%	2.98	14.43	35.76	38.74	41.72	44.7	47.68	50.66
04/25	42.95	0	0%	2.98	14.41	35.76	38.74	41.72	44.7	47.68	50.66
04/24	42.95	+0.15	+0.35%	2.98	14.41	35.76	38.74	41.72	44.7	47.68	50.66
04/23	42.8	-0.05	-0.12%	2.98	14.36	35.76	38.74	41.72	44.7	47.68	50.66
04/22	42.85	0	0%	2.98	14.38	35.76	38.74	41.72	44.7	47.68	50.66
04/19	42.85	-0.9	-2.06%	2.98	14.38	35.76	38.74	41.72	44.7	47.68	50.66
04/18	43.75	+0.8	+1.86%	2.98	14.68	35.76	38.74	41.72	44.7	47.68	50.66
04/17	42.95	+0.15	+0.35%	2.98	14.41	35.76	38.74	41.72	44.7	47.68	50.66
04/16	42.8	-0.5	-1.15%	2.98	14.36	35.76	38.74	41.72	44.7	47.68	50.66
04/15	43.3	-0.5	-1.14%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
04/12	43.8	+0.3	+0.69%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
04/11	43.5	-0.2	-0.46%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
04/10	43.7	+0.35	+0.81%	2.98	14.66	35.76	38.74	41.72	44.7	47.68	50.66
04/09	43.35	+0.05	+0.12%	2.98	14.55	35.76	38.74	41.72	44.7	47.68	50.66
04/08	43.3	0	0%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
04/03	43.3	-0.4	-0.92%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
04/02	43.2	0	0%	2.98	14.5	35.76	38.74	41.72	44.7	47.68	50.66
04/01	43.2	-0.6	-1.37%	2.98	14.5	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
03/29	43.8	0	0%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
03/28	43.8	0	0%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
03/27	43.8	-0.1	-0.23%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
03/26	43.9	0	0%	2.98	14.73	35.76	38.74	41.72	44.7	47.68	50.66
03/25	43.9	-0.2	-0.45%	2.98	14.73	35.76	38.74	41.72	44.7	47.68	50.66
03/22	44.1	+0.85	+1.97%	2.98	14.8	35.76	38.74	41.72	44.7	47.68	50.66
03/21	43.25	-0.45	-1.03%	2.98	14.51	35.76	38.74	41.72	44.7	47.68	50.66
03/20	43.7	-0.6	-1.35%	2.98	14.66	35.76	38.74	41.72	44.7	47.68	50.66
03/19	44.3	-0.1	-0.23%	2.98	14.87	35.76	38.74	41.72	44.7	47.68	50.66
03/18	44.4	0	0%	2.98	14.9	35.76	38.74	41.72	44.7	47.68	50.66
03/15	44.4	+0.05	+0.11%	2.98	14.9	35.76	38.74	41.72	44.7	47.68	50.66
03/14	44.35	+0.15	+0.34%	2.98	14.88	35.76	38.74	41.72	44.7	47.68	50.66
03/13	44.2	-0.05	-0.11%	2.98	14.83	35.76	38.74	41.72	44.7	47.68	50.66
03/12	44.25	-0.6	-1.34%	2.98	14.85	35.76	38.74	41.72	44.7	47.68	50.66
03/11	44.85	+0.2	+0.45%	2.98	15.05	35.76	38.74	41.72	44.7	47.68	50.66
03/08	44.65	0	0%	2.98	14.98	35.76	38.74	41.72	44.7	47.68	50.66
03/07	44.65	-0.35	-0.78%	2.98	14.98	35.76	38.74	41.72	44.7	47.68	50.66
03/06	45	+0.4	+0.9%	2.98	15.1	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
03/05	44.6	0	0%	2.98	14.97	35.76	38.74	41.72	44.7	47.68	50.66
03/04	44.6	-0.1	-0.22%	2.98	14.97	35.76	38.74	41.72	44.7	47.68	50.66
03/01	44.7	+0.05	+0.11%	2.98	15	35.76	38.74	41.72	44.7	47.68	50.66
02/29	44.65	+0.05	+0.11%	2.98	14.98	35.76	38.74	41.72	44.7	47.68	50.66
02/27	44.6	+0.1	+0.22%	2.98	14.97	35.76	38.74	41.72	44.7	47.68	50.66
02/26	44.5	+0.1	+0.23%	2.98	14.93	35.76	38.74	41.72	44.7	47.68	50.66
02/23	44.4	0	0%	2.98	14.9	35.76	38.74	41.72	44.7	47.68	50.66
02/22	44.4	-0.15	-0.34%	2.98	14.9	35.76	38.74	41.72	44.7	47.68	50.66
02/21	44.55	-0.1	-0.22%	2.98	14.95	35.76	38.74	41.72	44.7	47.68	50.66
02/20	44.65	-0.25	-0.56%	2.98	14.98	35.76	38.74	41.72	44.7	47.68	50.66
02/19	44.9	+0.15	+0.34%	2.98	15.07	35.76	38.74	41.72	44.7	47.68	50.66
02/16	44.75	+1.25	+2.87%	2.98	15.02	35.76	38.74	41.72	44.7	47.68	50.66
02/15	43.5	+0.1	+0.23%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
02/05	43.4	-0.6	-1.36%	2.98	14.56	35.76	38.74	41.72	44.7	47.68	50.66
02/02	44	0	0%	2.98	14.77	35.76	38.74	41.72	44.7	47.68	50.66
02/01	44	0	0%	2.98	14.77	35.76	38.74	41.72	44.7	47.68	50.66
01/31	44	-0.1	-0.23%	2.98	14.77	35.76	38.74	41.72	44.7	47.68	50.66
01/30	44.1	0	0%	2.98	14.8	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
01/29	44.1	-0.1	-0.23%	2.98	14.8	35.76	38.74	41.72	44.7	47.68	50.66
01/26	44.2	0	0%	2.98	14.83	35.76	38.74	41.72	44.7	47.68	50.66
01/25	44.2	+0.45	+1.03%	2.98	14.83	35.76	38.74	41.72	44.7	47.68	50.66
01/24	43.75	0	0%	2.98	14.68	35.76	38.74	41.72	44.7	47.68	50.66
01/23	43.75	+0.35	+0.81%	2.98	14.68	35.76	38.74	41.72	44.7	47.68	50.66
01/22	43.4	-0.15	-0.34%	2.98	14.56	35.76	38.74	41.72	44.7	47.68	50.66
01/19	43.55	+0.15	+0.35%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
01/18	43.4	+0.1	+0.23%	2.98	14.56	35.76	38.74	41.72	44.7	47.68	50.66
01/17	43.3	-0.7	-1.59%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
01/16	44.5	0	0%	2.98	14.93	35.76	38.74	41.72	44.7	47.68	50.66
01/15	44.5	+0.9	+2.06%	2.98	14.93	35.76	38.74	41.72	44.7	47.68	50.66
01/12	43.6	-0.2	-0.46%	2.98	14.63	35.76	38.74	41.72	44.7	47.68	50.66
01/11	43.8	0	0%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
01/10	43.8	+0.3	+0.69%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
01/09	43.5	+0.1	+0.23%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
01/08	43.4	-0.1	-0.23%	2.98	14.56	35.76	38.74	41.72	44.7	47.68	50.66
01/05	43.5	+0.2	+0.46%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
01/04	43.3	-0.15	-0.35%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
01/03	43.45	+0.35	+0.81%	2.98	14.58	35.76	38.74	41.72	44.7	47.68	50.66
01/02	43.1	-0.25	-0.58%	2.98	14.46	35.76	38.74	41.72	44.7	47.68	50.66
12/29	43.35	-0.2	-0.46%	2.98	14.55	35.76	38.74	41.72	44.7	47.68	50.66
12/28	43.55	0	0%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
12/27	43.55	0	0%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
12/26	43.55	-0.25	-0.57%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
12/25	43.8	+0.5	+1.15%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
12/22	43.3	0	0%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
12/21	43.3	+0.3	+0.7%	2.98	14.53	35.76	38.74	41.72	44.7	47.68	50.66
12/20	43	-0.5	-1.15%	2.98	14.43	35.76	38.74	41.72	44.7	47.68	50.66
12/19	43.5	0	0%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
12/18	43.5	-0.3	-0.68%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
12/15	43.8	+0.25	+0.57%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
12/14	43.55	0	0%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
12/13	43.55	-0.45	-1.02%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
12/12	44	-0.3	-0.68%	2.98	14.77	35.76	38.74	41.72	44.7	47.68	50.66
12/11	44.3	+0.75	+1.72%	2.98	14.87	35.76	38.74	41.72	44.7	47.68	50.66
12/08	43.55	+0.05	+0.11%	2.98	14.61	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
12/07	43.5	+0.05	+0.12%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
12/06	43.45	0	0%	2.98	14.58	35.76	38.74	41.72	44.7	47.68	50.66
12/05	43.45	-0.3	-0.69%	2.98	14.58	35.76	38.74	41.72	44.7	47.68	50.66
12/04	43.75	+0.25	+0.57%	2.98	14.68	35.76	38.74	41.72	44.7	47.68	50.66
12/01	43.5	-0.4	-0.91%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
11/30	43.9	-0.3	-0.68%	2.98	14.73	35.76	38.74	41.72	44.7	47.68	50.66
11/29	44.2	+0.4	+0.91%	2.98	14.83	35.76	38.74	41.72	44.7	47.68	50.66
11/28	43.8	0	0%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
11/27	43.8	+0.8	+1.86%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
11/24	43	-0.2	-0.46%	2.98	14.43	35.76	38.74	41.72	44.7	47.68	50.66
11/23	43.2	-0.3	-0.69%	2.98	14.5	35.76	38.74	41.72	44.7	47.68	50.66
11/22	43.5	0	0%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
11/21	44.3	0	0%	2.98	14.87	35.76	38.74	41.72	44.7	47.68	50.66
11/20	44.3	+2.3	+5.48%	2.98	14.87	35.76	38.74	41.72	44.7	47.68	50.66
11/17	42	-0.5	-1.18%	2.98	14.09	35.76	38.74	41.72	44.7	47.68	50.66
11/16	42.5	0	0%	2.98	14.26	35.76	38.74	41.72	44.7	47.68	50.66
11/15	42.5	0	0%	2.98	14.26	35.76	38.74	41.72	44.7	47.68	50.66
11/14	42.5	+0.4	+0.95%	2.98	14.26	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
11/13	42.1	-0.5	-1.17%	2.98	14.13	35.76	38.74	41.72	44.7	47.68	50.66
11/10	43	0	0%	2.98	14.43	35.76	38.74	41.72	44.7	47.68	50.66
11/09	43	+0.05	+0.12%	2.98	14.43	35.76	38.74	41.72	44.7	47.68	50.66
11/08	42.95	-0.9	-2.05%	2.98	14.41	35.76	38.74	41.72	44.7	47.68	50.66
11/07	43.85	-0.05	-0.11%	2.98	14.71	35.76	38.74	41.72	44.7	47.68	50.66
11/06	43.9	+0.95	+2.21%	2.98	14.73	35.76	38.74	41.72	44.7	47.68	50.66
11/03	42.95	+0.05	+0.12%	2.98	14.41	35.76	38.74	41.72	44.7	47.68	50.66
11/02	42.9	0	0%	2.98	14.4	35.76	38.74	41.72	44.7	47.68	50.66
11/01	42.9	0	0%	2.98	14.4	35.76	38.74	41.72	44.7	47.68	50.66
10/31	42.9	-0.05	-0.12%	2.98	14.4	35.76	38.74	41.72	44.7	47.68	50.66
10/30	42.95	-0.45	-1.04%	2.98	14.41	35.76	38.74	41.72	44.7	47.68	50.66
10/27	43.4	0	0%	2.98	14.56	35.76	38.74	41.72	44.7	47.68	50.66
10/26	43.4	+0.3	+0.7%	2.98	14.56	35.76	38.74	41.72	44.7	47.68	50.66
10/25	43.1	-0.4	-0.92%	2.98	14.46	35.76	38.74	41.72	44.7	47.68	50.66
10/24	43.5	0	0%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
10/23	43.5	0	0%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
10/20	43.5	+0.8	+1.87%	2.98	14.6	35.76	38.74	41.72	44.7	47.68	50.66
10/19	42.7	+0.05	+0.12%	2.98	14.33	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
10/18	42.65	0	0%	2.98	14.31	35.76	38.74	41.72	44.7	47.68	50.66
10/17	42.65	-0.55	-1.27%	2.98	14.31	35.76	38.74	41.72	44.7	47.68	50.66
10/16	43.2	0	0%	2.98	14.5	35.76	38.74	41.72	44.7	47.68	50.66
10/13	43.2	+0.05	+0.12%	2.98	14.5	35.76	38.74	41.72	44.7	47.68	50.66
10/12	43.05	0	0%	2.98	14.45	35.76	38.74	41.72	44.7	47.68	50.66
10/11	43.05	-1.15	-2.6%	2.98	14.45	35.76	38.74	41.72	44.7	47.68	50.66
10/06	44.2	+0.4	+0.91%	2.98	14.83	35.76	38.74	41.72	44.7	47.68	50.66
10/05	43.8	-0.7	-1.57%	2.98	14.7	35.76	38.74	41.72	44.7	47.68	50.66
10/04	44.5	0	0%	2.98	14.93	35.76	38.74	41.72	44.7	47.68	50.66
10/03	44.5	0	0%	2.98	14.93	35.76	38.74	41.72	44.7	47.68	50.66
10/02	44.5	0	0%	2.98	14.93	35.76	38.74	41.72	44.7	47.68	50.66
09/28	44.5	+0.4	+0.91%	2.98	14.93	35.76	38.74	41.72	44.7	47.68	50.66
09/27	44.1	-2.1	-4.55%	2.98	14.8	35.76	38.74	41.72	44.7	47.68	50.66
09/26	46.2	0	0%	2.98	15.5	35.76	38.74	41.72	44.7	47.68	50.66
09/25	46.2	-0.4	-0.86%	2.98	15.5	35.76	38.74	41.72	44.7	47.68	50.66
09/22	46.6	0	0%	2.98	15.64	35.76	38.74	41.72	44.7	47.68	50.66
09/21	46.6	0	0%	2.98	15.64	35.76	38.74	41.72	44.7	47.68	50.66
09/20	46.6	0	0%	2.98	15.64	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
09/19	46.6	-0.2	-0.43%	2.98	15.64	35.76	38.74	41.72	44.7	47.68	50.66
09/18	46.8	0	0%	2.98	15.7	35.76	38.74	41.72	44.7	47.68	50.66
09/15	46	0	0%	2.98	15.44	35.76	38.74	41.72	44.7	47.68	50.66
09/14	46	0	0%	2.98	15.44	35.76	38.74	41.72	44.7	47.68	50.66
09/13	46	0	0%	2.98	15.44	35.76	38.74	41.72	44.7	47.68	50.66
09/12	46	-0.4	-0.86%	2.98	15.44	35.76	38.74	41.72	44.7	47.68	50.66
09/11	46.4	-1.1	-2.32%	2.98	15.57	35.76	38.74	41.72	44.7	47.68	50.66
09/08	47.5	0	0%	2.98	15.94	35.76	38.74	41.72	44.7	47.68	50.66
09/07	47.5	-0.5	-1.04%	2.98	15.94	35.76	38.74	41.72	44.7	47.68	50.66
09/06	48	0	0%	2.98	16.11	35.76	38.74	41.72	44.7	47.68	50.66
09/05	48	+1	+2.13%	2.98	16.11	35.76	38.74	41.72	44.7	47.68	50.66
09/04	46.8	0	0%	2.98	15.7	35.76	38.74	41.72	44.7	47.68	50.66
09/01	46.8	0	0%	2.98	15.7	35.76	38.74	41.72	44.7	47.68	50.66
08/31	46.8	-0.2	-0.43%	2.98	15.7	35.76	38.74	41.72	44.7	47.68	50.66
08/30	47	+1.05	+2.29%	2.98	15.77	35.76	38.74	41.72	44.7	47.68	50.66
08/29	45.85	0	0%	2.98	15.39	35.76	38.74	41.72	44.7	47.68	50.66
08/28	45.75	0	0%	2.98	15.35	35.76	38.74	41.72	44.7	47.68	50.66
08/25	45.6	0	0%	2.98	15.3	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
08/24	45.6	+0.15	+0.33%	2.98	15.3	35.76	38.74	41.72	44.7	47.68	50.66
08/23	45.35	0	0%	2.98	15.22	35.76	38.74	41.72	44.7	47.68	50.66
08/22	45.35	0	0%	2.98	15.22	35.76	38.74	41.72	44.7	47.68	50.66
08/21	45.25	0	0%	2.98	15.18	35.76	38.74	41.72	44.7	47.68	50.66
08/18	45.25	-0.25	-0.55%	2.98	15.18	35.76	38.74	41.72	44.7	47.68	50.66
08/17	45.5	-0.5	-1.09%	2.98	15.27	35.76	38.74	41.72	44.7	47.68	50.66
08/16	46	-0.5	-1.08%	2.98	15.44	35.76	38.74	41.72	44.7	47.68	50.66
08/15	46.5	-0.4	-0.85%	2.98	15.6	35.76	38.74	41.72	44.7	47.68	50.66
08/14	47.7	0	0%	2.98	16.01	35.76	38.74	41.72	44.7	47.68	50.66
08/11	47.7	-0.2	-0.42%	2.98	16.01	35.76	38.74	41.72	44.7	47.68	50.66
08/10	47.9	-1.15	-2.34%	2.98	16.07	35.76	38.74	41.72	44.7	47.68	50.66
08/09	49.15	0	0%	2.98	16.49	35.76	38.74	41.72	44.7	47.68	50.66
08/08	49.15	-0.4	-0.81%	2.98	16.49	35.76	38.74	41.72	44.7	47.68	50.66
08/07	49.55	+0.85	+1.75%	2.98	16.63	35.76	38.74	41.72	44.7	47.68	50.66
08/04	51.2	+1.2	+2.4%	2.98	17.18	35.76	38.74	41.72	44.7	47.68	50.66
08/02	50	-0.5	-0.99%	2.98	16.78	35.76	38.74	41.72	44.7	47.68	50.66
08/01	50.5	+0.7	+1.41%	2.98	16.95	35.76	38.74	41.72	44.7	47.68	50.66
07/31	49.8	0	0%	2.98	16.71	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
07/28	49.8	-0.5	-0.99%	2.98	16.71	35.76	38.74	41.72	44.7	47.68	50.66
07/27	50.3	-0.2	-0.4%	2.98	16.88	35.76	38.74	41.72	44.7	47.68	50.66
07/26	50.5	+0.5	+1%	2.98	16.95	35.76	38.74	41.72	44.7	47.68	50.66
07/25	50	+0.6	+1.21%	2.98	16.78	35.76	38.74	41.72	44.7	47.68	50.66
07/24	49.4	+0.9	+1.86%	2.98	16.58	35.76	38.74	41.72	44.7	47.68	50.66
07/21	48.5	+0.05	+0.1%	2.98	16.28	35.76	38.74	41.72	44.7	47.68	50.66
07/20	48.45	+0.1	+0.21%	2.98	16.26	35.76	38.74	41.72	44.7	47.68	50.66
07/19	48.35	+0.05	+0.1%	2.98	16.22	35.76	38.74	41.72	44.7	47.68	50.66
07/18	48.3	+0.1	+0.21%	2.98	16.21	35.76	38.74	41.72	44.7	47.68	50.66
07/17	48.2	+0.2	+0.42%	2.98	16.17	35.76	38.74	41.72	44.7	47.68	50.66
07/14	48	+0.3	+0.63%	2.98	16.11	35.76	38.74	41.72	44.7	47.68	50.66
07/13	47.7	+0.45	+0.95%	2.98	16.01	35.76	38.74	41.72	44.7	47.68	50.66
07/12	47.25	+0.05	+0.11%	2.98	15.86	35.76	38.74	41.72	44.7	47.68	50.66
07/11	47.2	-1.95	-3.97%	2.98	15.84	35.76	38.74	41.72	44.7	47.68	50.66
07/10	49.15	-0.55	-1.11%	2.98	16.49	35.76	38.74	41.72	44.7	47.68	50.66
07/07	49.7	0	0%	2.98	16.68	35.76	38.74	41.72	44.7	47.68	50.66
07/06	49.7	-0.15	-0.3%	2.98	16.68	35.76	38.74	41.72	44.7	47.68	50.66
07/05	49.85	+0.5	+1.01%	2.98	16.73	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
07/04	49.35	-0.25	-0.5%	2.98	16.56	35.76	38.74	41.72	44.7	47.68	50.66
07/03	49.6	-0.4	-0.8%	2.98	16.64	35.76	38.74	41.72	44.7	47.68	50.66
06/30	50	+0.7	+1.42%	2.98	16.78	35.76	38.74	41.72	44.7	47.68	50.66
06/29	49.3	+0.15	+0.31%	2.98	16.54	35.76	38.74	41.72	44.7	47.68	50.66
06/28	49.15	-1.25	-2.48%	2.98	16.49	35.76	38.74	41.72	44.7	47.68	50.66
06/27	50.4	+0.7	+1.41%	2.98	16.91	35.76	38.74	41.72	44.7	47.68	50.66
06/26	49.7	0	0%	2.98	16.68	35.76	38.74	41.72	44.7	47.68	50.66
06/21	49.7	0	0%	2.98	16.68	35.76	38.74	41.72	44.7	47.68	50.66
06/20	49.7	-0.25	-0.5%	2.98	16.68	35.76	38.74	41.72	44.7	47.68	50.66
06/19	49.95	-0.35	-0.7%	2.98	16.76	35.76	38.74	41.72	44.7	47.68	50.66
06/16	50.3	+0.2	+0.4%	2.98	16.88	35.76	38.74	41.72	44.7	47.68	50.66
06/15	50.1	0	0%	2.98	16.81	35.76	38.74	41.72	44.7	47.68	50.66
06/14	50.1	0	0%	2.98	16.81	35.76	38.74	41.72	44.7	47.68	50.66
06/13	50.1	+0.2	+0.4%	2.98	16.81	35.76	38.74	41.72	44.7	47.68	50.66
06/12	49.9	0	0%	2.98	16.74	35.76	38.74	41.72	44.7	47.68	50.66
06/09	49.9	+0.5	+1.01%	2.98	16.74	35.76	38.74	41.72	44.7	47.68	50.66
06/08	49.4	-0.9	-1.79%	2.98	16.58	35.76	38.74	41.72	44.7	47.68	50.66
06/07	50.3	+0.6	+1.21%	2.98	16.88	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
06/06	49.7	0	0%	2.98	16.68	35.76	38.74	41.72	44.7	47.68	50.66
06/05	49.7	+0.35	+0.71%	2.98	16.68	35.76	38.74	41.72	44.7	47.68	50.66
06/02	49.35	+0.75	+1.54%	2.98	16.56	35.76	38.74	41.72	44.7	47.68	50.66
06/01	48.6	+0.3	+0.62%	2.98	16.31	35.76	38.74	41.72	44.7	47.68	50.66
05/31	48.3	+0.1	+0.21%	2.98	16.21	35.76	38.74	41.72	44.7	47.68	50.66
05/30	48.2	-0.15	-0.31%	2.98	16.17	35.76	38.74	41.72	44.7	47.68	50.66
05/29	48.35	+0.15	+0.31%	2.98	16.22	35.76	38.74	41.72	44.7	47.68	50.66
05/26	48.2	-0.7	-1.43%	2.98	16.17	35.76	38.74	41.72	44.7	47.68	50.66
05/25	48.9	+0.4	+0.82%	2.98	16.41	35.76	38.74	41.72	44.7	47.68	50.66
05/24	48.5	+0.75	+1.57%	2.98	16.28	35.76	38.74	41.72	44.7	47.68	50.66
05/23	47.75	+0.1	+0.21%	2.98	16.02	35.76	38.74	41.72	44.7	47.68	50.66
05/22	47.65	+0.1	+0.21%	2.98	15.99	35.76	38.74	41.72	44.7	47.68	50.66
05/19	47.55	+0.15	+0.32%	2.98	15.96	35.76	38.74	41.72	44.7	47.68	50.66
05/18	47.4	+0.05	+0.11%	2.98	15.91	35.76	38.74	41.72	44.7	47.68	50.66
05/17	47.35	-0.6	-1.25%	2.98	15.89	35.76	38.74	41.72	44.7	47.68	50.66
05/16	47.95	+0.9	+1.91%	2.98	16.09	35.76	38.74	41.72	44.7	47.68	50.66
05/15	47.05	+0.45	+0.97%	2.98	15.79	35.76	38.74	41.72	44.7	47.68	50.66
05/12	46.6	+0.1	+0.22%	2.98	15.64	35.76	38.74	41.72	44.7	47.68	50.66
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13X	14X	15X	16X	17X
05/11	46.5	0	0%	2.98	15.6	35.76	38.74	41.72	44.7	47.68	50.66
05/10	46.5	-1	-2.11%	2.98	15.6	35.76	38.74	41.72	44.7	47.68	50.66
05/09	47.5	-0.1	-0.21%	2.98	15.94	35.76	38.74	41.72	44.7	47.68	50.66
05/08	47.6	0	0%	2.98	15.97	35.76	38.74	41.72	44.7	47.68	50.66
05/05	47.6	-0.45	-0.94%	2.98	15.97	35.76	38.74	41.72	44.7	47.68	50.66
05/04	48.05	+0.05	+0.1%	2.98	16.12	35.76	38.74	41.72	44.7	47.68	50.66
05/03	48	0	0%	2.98	16.11	35.76	38.74	41.72	44.7	47.68	50.66
05/02	48	-0.3	-0.62%	2.98	16.11	35.76	38.74	41.72	44.7	47.68	50.66