* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
---|
24M04 | 27.85 | +0.3 | +1.09% | 1.55 | 17.97 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24M03 | 27.55 | -1.8 | -6.13% | 1.55 | 17.77 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24M02 | 29.35 | -0.1 | -0.34% | 1.55 | 18.94 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24M01 | 29.45 | +2.5 | +9.28% | 1.55 | 19 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
23M12 | 26.95 | -0.4 | -1.46% | 1.55 | 17.39 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
23M11 | 27.35 | +1.1 | +4.19% | 1.7 | 16.1 | 13.59 | 16.3 | 19.02 | 21.74 | 24.46 | 27.17 |
23M10 | 26.25 | -1.1 | -4.02% | 1.85 | 14.21 | 14.77 | 17.73 | 20.68 | 23.64 | 26.59 | 29.55 |
23M09 | 27.35 | +0.5 | +1.86% | 2 | 13.71 | 15.96 | 19.15 | 22.34 | 25.54 | 28.73 | 31.92 |
23M08 | 26.85 | -3.65 | -12% | 2.14 | 12.53 | 17.15 | 20.58 | 24.01 | 27.43 | 30.86 | 34.29 |
23M07 | 30.5 | +3.25 | +11.9% | 2.29 | 13.31 | 18.33 | 22 | 25.67 | 29.33 | 33 | 36.67 |
23M06 | 27.25 | 0 | 0% | 2.44 | 11.17 | 19.52 | 23.42 | 27.33 | 31.23 | 35.14 | 39.04 |
23M05 | 27.25 | +0.05 | +0.18% | 2.59 | 10.53 | 20.71 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 |
23M04 | 27.2 | +0.05 | +0.18% | 2.74 | 9.94 | 21.89 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 |
23M03 | 27.15 | +0.15 | +0.56% | 2.88 | 9.41 | 23.08 | 27.7 | 32.31 | 36.93 | 41.54 | 46.16 |
23M02 | 27 | +1.1 | +4.25% | 3.03 | 8.9 | 24.27 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 |
23M01 | 25.9 | +0.6 | +2.37% | 3.18 | 8.14 | 25.45 | 30.54 | 35.63 | 40.73 | 45.82 | 50.91 |
22M12 | 25.3 | -1.6 | -5.95% | 3.33 | 7.6 | 26.64 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 |
22M11 | 26.9 | +2.5 | +10.2% | 3.25 | 8.27 | 26.03 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22M10 | 24.4 | -1.95 | -7.4% | 3.18 | 7.68 | 25.43 | 30.51 | 35.6 | 40.68 | 45.77 | 50.85 |
22M09 | 26.35 | -1.6 | -5.72% | 3.1 | 8.49 | 24.82 | 29.78 | 34.75 | 39.71 | 44.68 | 49.64 |
22M08 | 27.95 | +1.9 | +7.29% | 3.03 | 9.23 | 24.21 | 29.06 | 33.9 | 38.74 | 43.58 | 48.43 |
22M07 | 26.05 | +0.05 | +0.19% | 2.95 | 8.83 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 |
22M06 | 26 | -2.85 | -9.88% | 2.88 | 9.04 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
22M05 | 28.85 | +3 | +11.6% | 2.8 | 10.31 | 22.39 | 26.87 | 31.35 | 35.83 | 40.31 | 44.79 |
22M04 | 25.85 | -1.2 | -4.44% | 2.72 | 9.49 | 21.79 | 26.14 | 30.5 | 34.86 | 39.22 | 43.57 |
22M03 | 27.05 | +0.6 | +2.27% | 2.65 | 10.22 | 21.18 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 |
22M02 | 26.45 | 0 | 0% | 2.57 | 10.29 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
22M01 | 26.45 | -2.7 | -9.26% | 2.5 | 10.6 | 19.97 | 23.96 | 27.95 | 31.95 | 35.94 | 39.93 |
21M12 | 29.15 | +3.1 | +11.9% | 2.42 | 12.05 | 19.36 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 |
21M11 | 26.05 | -0.45 | -1.7% | 2.36 | 11.01 | 18.92 | 22.7 | 26.49 | 30.27 | 34.06 | 37.84 |
21M10 | 26.5 | +0.45 | +1.73% | 2.31 | 11.47 | 18.48 | 22.18 | 25.87 | 29.57 | 33.26 | 36.96 |
21M09 | 26.05 | -3.5 | -11.8% | 2.26 | 11.55 | 18.04 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 |
21M08 | 29.55 | -5.1 | -14.7% | 2.2 | 13.43 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
21M07 | 34.65 | +10.1 | +41.1% | 2.14 | 16.15 | 17.16 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 |
21M06 | 24.55 | +0.4 | +1.66% | 2.09 | 11.75 | 16.72 | 20.06 | 23.41 | 26.75 | 30.1 | 33.44 |
21M05 | 24.15 | -3.05 | -11.2% | 2.04 | 11.87 | 16.28 | 19.54 | 22.79 | 26.05 | 29.3 | 32.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21M04 | 27.2 | +3.95 | +17% | 1.98 | 13.74 | 15.84 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 |
21M03 | 23.25 | +0.7 | +3.1% | 1.92 | 12.08 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
21M02 | 22.55 | +0.7 | +3.2% | 1.87 | 12.06 | 14.96 | 17.95 | 20.94 | 23.94 | 26.93 | 29.92 |
21M01 | 21.85 | -0.55 | -2.46% | 1.82 | 12.04 | 14.52 | 17.42 | 20.33 | 23.23 | 26.14 | 29.04 |
20M12 | 22.4 | +1.45 | +6.92% | 1.76 | 12.73 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 |
20M11 | 20.95 | +2.8 | +15.4% | 1.83 | 11.48 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
20M10 | 18.15 | +0.3 | +1.68% | 1.89 | 9.6 | 15.12 | 18.14 | 21.17 | 24.19 | 27.22 | 30.24 |
20M09 | 17.85 | -2.25 | -11.2% | 1.96 | 9.13 | 15.64 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 |
20M08 | 20.1 | -0.3 | -1.47% | 2.02 | 9.95 | 16.16 | 19.39 | 22.62 | 25.86 | 29.09 | 32.32 |
20M07 | 20.4 | -2.05 | -9.13% | 2.08 | 9.78 | 16.68 | 20.02 | 23.35 | 26.69 | 30.02 | 33.36 |
20M06 | 22.45 | +0.35 | +1.58% | 2.15 | 10.44 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
20M05 | 22.1 | +0.1 | +0.45% | 2.22 | 9.98 | 17.72 | 21.26 | 24.81 | 28.35 | 31.9 | 35.44 |
20M04 | 22 | +3.05 | +16.1% | 2.28 | 9.65 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 |
20M03 | 18.95 | -6.6 | -25.8% | 2.35 | 8.08 | 18.76 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 |
20M02 | 25.55 | -1.85 | -6.75% | 2.41 | 10.6 | 19.28 | 23.14 | 26.99 | 30.85 | 34.7 | 38.56 |
20M01 | 27.4 | -2.8 | -9.27% | 2.48 | 11.07 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
19M12 | 30.2 | +0.8 | +2.72% | 2.54 | 11.89 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19M11 | 29.4 | -1.45 | -4.7% | 2.59 | 11.34 | 20.73 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
19M10 | 30.85 | -1.35 | -4.19% | 2.64 | 11.67 | 21.15 | 25.38 | 29.61 | 33.83 | 38.06 | 42.29 |
19M09 | 32.2 | -2.05 | -5.99% | 2.7 | 11.95 | 21.56 | 25.87 | 30.18 | 34.5 | 38.81 | 43.12 |
19M08 | 34.25 | -2.45 | -6.68% | 2.75 | 12.47 | 21.97 | 26.37 | 30.76 | 35.16 | 39.55 | 43.95 |
19M07 | 36.7 | +1.1 | +3.09% | 2.8 | 13.11 | 22.39 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 |
19M06 | 35.6 | +1.6 | +4.71% | 2.85 | 12.49 | 22.8 | 27.36 | 31.92 | 36.48 | 41.04 | 45.6 |
19M05 | 34 | -1.6 | -4.49% | 2.9 | 11.72 | 23.21 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 |
19M04 | 35.6 | -1.8 | -4.81% | 2.95 | 12.05 | 23.63 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 |
19M03 | 37.4 | +6.2 | +19.9% | 3 | 12.45 | 24.04 | 28.85 | 33.66 | 38.46 | 43.27 | 48.08 |
19M02 | 31.2 | +3.05 | +10.8% | 3.06 | 10.21 | 24.45 | 29.34 | 34.23 | 39.13 | 44.02 | 48.91 |
19M01 | 28.15 | +0.65 | +2.36% | 3.11 | 9.06 | 24.87 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 |
18M12 | 27.5 | -1.8 | -6.14% | 3.16 | 8.7 | 25.28 | 30.34 | 35.39 | 40.45 | 45.5 | 50.56 |
18M11 | 29.3 | +1.3 | +4.64% | 3.02 | 9.72 | 24.13 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 |
18M10 | 28 | -6.35 | -18.5% | 2.87 | 9.75 | 22.97 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 |
18M09 | 34.35 | -0.55 | -1.58% | 2.73 | 12.59 | 21.82 | 26.18 | 30.55 | 34.91 | 39.28 | 43.64 |
18M08 | 34.9 | -7.6 | -17.9% | 2.58 | 13.51 | 20.67 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 |
18M07 | 42.5 | +2.9 | +7.32% | 2.44 | 17.42 | 19.51 | 23.42 | 27.32 | 31.22 | 35.12 | 39.03 |
18M06 | 39.6 | +11.3 | +39.9% | 2.3 | 17.25 | 18.36 | 22.03 | 25.7 | 29.38 | 33.05 | 36.72 |
18M05 | 28.3 | +8.3 | +41.5% | 2.15 | 13.16 | 17.21 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
18M04 | 20 | -0.8 | -3.85% | 2.01 | 9.97 | 16.05 | 19.26 | 22.47 | 25.69 | 28.9 | 32.11 |
18M03 | 20.8 | +1.35 | +6.94% | 1.86 | 11.17 | 14.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 |
18M02 | 19.45 | +2.45 | +14.4% | 1.72 | 11.32 | 13.75 | 16.5 | 19.25 | 21.99 | 24.74 | 27.49 |
18M01 | 17 | +0.6 | +3.66% | 1.57 | 10.8 | 12.59 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 |
17M12 | 16.4 | +0.05 | +0.31% | 1.43 | 11.47 | 11.44 | 13.73 | 16.02 | 18.3 | 20.59 | 22.88 |
17M11 | 16.35 | +1.15 | +7.57% | 1.35 | 12.14 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
17M10 | 15.2 | -1 | -6.17% | 1.26 | 12.03 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 |
17M09 | 16.2 | -0.85 | -4.99% | 1.18 | 13.73 | 9.44 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 |
17M08 | 17.05 | +3.25 | +23.6% | 1.1 | 15.55 | 8.773 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 |
17M07 | 13.8 | +2.1 | +17.9% | 1.01 | 13.62 | 8.107 | 9.728 | 11.35 | 12.97 | 14.59 | 16.21 |
17M06 | 11.7 | -0.35 | -2.9% | 0.93 | 12.58 | 7.44 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 |
17M05 | 12.05 | 0 | 0% | 0.85 | 14.23 | 6.773 | 8.128 | 9.483 | 10.84 | 12.19 | 13.55 |
17M04 | 12.05 | -0.05 | -0.41% | 0.76 | 15.79 | 6.107 | 7.328 | 8.549 | 9.771 | 10.99 | 12.21 |
17M03 | 12.1 | +0.3 | +2.54% | 0.68 | 17.79 | 5.44 | 6.528 | 7.616 | 8.704 | 9.792 | 10.88 |
17M02 | 11.8 | +1.25 | +11.8% | 0.6 | 19.78 | 4.773 | 5.728 | 6.683 | 7.637 | 8.592 | 9.547 |
17M01 | 10.55 | +0.2 | +1.93% | 0.51 | 20.55 | 4.107 | 4.928 | 5.749 | 6.571 | 7.392 | 8.213 |
16M12 | 10.35 | 0 | 0% | 0.43 | 24.07 | 3.44 | 4.128 | 4.816 | 5.504 | 6.192 | 6.88 |
16M11 | 10.35 | -0.85 | -7.59% | 0.49 | 21.02 | 3.94 | 4.728 | 5.516 | 6.304 | 7.092 | 7.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
16M10 | 11.2 | -0.3 | -2.61% | 0.56 | 20.18 | 4.44 | 5.328 | 6.216 | 7.104 | 7.992 | 8.88 |
16M09 | 11.5 | +0.2 | +1.77% | 0.62 | 18.62 | 4.94 | 5.928 | 6.916 | 7.904 | 8.892 | 9.88 |
16M08 | 11.3 | -1 | -8.13% | 0.68 | 16.62 | 5.44 | 6.528 | 7.616 | 8.704 | 9.792 | 10.88 |
16M07 | 12.3 | +0.75 | +6.49% | 0.74 | 16.57 | 5.94 | 7.128 | 8.316 | 9.504 | 10.69 | 11.88 |
16M06 | 11.55 | +1 | +9.48% | 0.8 | 14.35 | 6.44 | 7.728 | 9.016 | 10.3 | 11.59 | 12.88 |
16M05 | 10.55 | -1.25 | -10.6% | 0.87 | 12.16 | 6.94 | 8.328 | 9.716 | 11.1 | 12.49 | 13.88 |
16M04 | 11.8 | -0.8 | -6.35% | 0.93 | 12.69 | 7.44 | 8.928 | 10.42 | 11.9 | 13.39 | 14.88 |
16M03 | 12.6 | -0.85 | -6.32% | 0.99 | 12.7 | 7.94 | 9.528 | 11.12 | 12.7 | 14.29 | 15.88 |
16M02 | 13.45 | +1.35 | +11.2% | 1.06 | 12.75 | 8.44 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 |
16M01 | 12.1 | -0.55 | -4.35% | 1.12 | 10.83 | 8.94 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 |
15M12 | 12.65 | -1.35 | -9.64% | 1.18 | 10.72 | 9.44 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 |
15M11 | 14 | +0.75 | +5.66% | 1.18 | 11.88 | 9.427 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 |
15M10 | 13.25 | +1.75 | +15.2% | 1.18 | 11.26 | 9.413 | 11.3 | 13.18 | 15.06 | 16.94 | 18.83 |
15M09 | 11.5 | +0.8 | +7.48% | 1.17 | 9.79 | 9.4 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
15M08 | 10.7 | -1.8 | -14.4% | 1.17 | 9.12 | 9.387 | 11.26 | 13.14 | 15.02 | 16.9 | 18.77 |
15M07 | 12.5 | -1.7 | -12% | 1.17 | 10.67 | 9.373 | 11.25 | 13.12 | 15 | 16.87 | 18.75 |
15M06 | 14.2 | -1.2 | -7.79% | 1.17 | 12.14 | 9.36 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 |
15M05 | 15.4 | -0.85 | -5.23% | 1.17 | 13.18 | 9.347 | 11.22 | 13.09 | 14.95 | 16.82 | 18.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
15M04 | 16.25 | -0.15 | -0.91% | 1.17 | 13.93 | 9.333 | 11.2 | 13.07 | 14.93 | 16.8 | 18.67 |
15M03 | 16.4 | +0.35 | +2.18% | 1.16 | 14.08 | 9.32 | 11.18 | 13.05 | 14.91 | 16.78 | 18.64 |
15M02 | 16.05 | +0.15 | +0.94% | 1.16 | 13.8 | 9.307 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 |
15M01 | 15.9 | -0.95 | -5.64% | 1.16 | 13.69 | 9.293 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 |
14M12 | 16.85 | +0.45 | +2.74% | 1.16 | 14.53 | 9.28 | 11.14 | 12.99 | 14.85 | 16.7 | 18.56 |
14M11 | 16.4 | +0.8 | +5.13% | 1.12 | 14.65 | 8.953 | 10.74 | 12.53 | 14.33 | 16.12 | 17.91 |
14M10 | 15.6 | +0.05 | +0.32% | 1.08 | 14.47 | 8.627 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 |
14M09 | 15.55 | +0.75 | +5.07% | 1.04 | 14.99 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 |
14M08 | 14.8 | -0.85 | -5.43% | 1 | 14.85 | 7.973 | 9.568 | 11.16 | 12.76 | 14.35 | 15.95 |
14M07 | 15.65 | -0.45 | -2.8% | 0.96 | 16.37 | 7.647 | 9.176 | 10.71 | 12.23 | 13.76 | 15.29 |
14M06 | 16.1 | -0.8 | -4.73% | 0.92 | 17.6 | 7.32 | 8.784 | 10.25 | 11.71 | 13.18 | 14.64 |
14M05 | 16.9 | +1.4 | +9.03% | 0.87 | 19.33 | 6.993 | 8.392 | 9.791 | 11.19 | 12.59 | 13.99 |
14M04 | 15.5 | -0.15 | -0.96% | 0.83 | 18.6 | 6.667 | 8 | 9.333 | 10.67 | 12 | 13.33 |
14M03 | 15.65 | +2.55 | +19.5% | 0.79 | 19.75 | 6.34 | 7.608 | 8.876 | 10.14 | 11.41 | 12.68 |
14M02 | 13.1 | +1.1 | +9.17% | 0.75 | 17.43 | 6.013 | 7.216 | 8.419 | 9.621 | 10.82 | 12.03 |
14M01 | 12 | +0.05 | +0.42% | 0.71 | 16.88 | 5.687 | 6.824 | 7.961 | 9.099 | 10.24 | 11.37 |
13M12 | 11.95 | +0.4 | +3.46% | 0.67 | 17.84 | 5.36 | 6.432 | 7.504 | 8.576 | 9.648 | 10.72 |
13M11 | 11.55 | -1.15 | -9.06% | 0.66 | 17.53 | 5.27 | 6.324 | 7.378 | 8.432 | 9.486 | 10.54 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
13M10 | 12.7 | +0.8 | +6.72% | 0.65 | 19.61 | 5.18 | 6.216 | 7.253 | 8.289 | 9.325 | 10.36 |
13M09 | 11.9 | +0.45 | +3.93% | 0.64 | 18.7 | 5.091 | 6.109 | 7.127 | 8.145 | 9.163 | 10.18 |
13M08 | 11.45 | -1.1 | -8.76% | 0.63 | 18.32 | 5.001 | 6.001 | 7.001 | 8.001 | 9.001 | 10 |
13M07 | 12.55 | +0.25 | +2.03% | 0.61 | 20.44 | 4.911 | 5.893 | 6.875 | 7.857 | 8.84 | 9.822 |
13M06 | 12.3 | -0.8 | -6.11% | 0.6 | 20.41 | 4.821 | 5.785 | 6.75 | 7.714 | 8.678 | 9.642 |
13M05 | 13.1 | +0.2 | +1.55% | 0.59 | 22.15 | 4.731 | 5.678 | 6.624 | 7.57 | 8.516 | 9.463 |
13M04 | 12.9 | -0.85 | -6.18% | 0.58 | 22.23 | 4.641 | 5.57 | 6.498 | 7.426 | 8.355 | 9.283 |
13M03 | 13.75 | +1.75 | +14.6% | 0.57 | 24.17 | 4.552 | 5.462 | 6.372 | 7.283 | 8.193 | 9.103 |
13M02 | 12 | +0.3 | +2.56% | 0.56 | 21.52 | 4.462 | 5.354 | 6.247 | 7.139 | 8.031 | 8.924 |
13M01 | 11.7 | -0.65 | -5.26% | 0.55 | 21.41 | 4.372 | 5.246 | 6.121 | 6.995 | 7.87 | 8.744 |
12M12 | 12.35 | +0.7 | +6.01% | 0.54 | 23.07 | 4.282 | 5.139 | 5.995 | 6.851 | 7.708 | 8.564 |
12M11 | 11.65 | +0.45 | +4.02% | 0.55 | 21.29 | 4.379 | 5.254 | 6.13 | 7.006 | 7.882 | 8.757 |
12M10 | 11.2 | +0.25 | +2.28% | 0.56 | 20.02 | 4.475 | 5.37 | 6.265 | 7.16 | 8.055 | 8.95 |
12M09 | 10.95 | +0.3 | +2.82% | 0.57 | 19.16 | 4.572 | 5.486 | 6.4 | 7.315 | 8.229 | 9.143 |
12M08 | 10.65 | +0.15 | +1.43% | 0.58 | 18.25 | 4.668 | 5.602 | 6.535 | 7.469 | 8.403 | 9.336 |
12M07 | 10.5 | -0.4 | -3.67% | 0.6 | 17.63 | 4.765 | 5.718 | 6.67 | 7.623 | 8.576 | 9.529 |
12M06 | 10.9 | -0.15 | -1.36% | 0.61 | 17.94 | 4.861 | 5.833 | 6.806 | 7.778 | 8.75 | 9.722 |
12M05 | 11.05 | -0.55 | -4.74% | 0.62 | 17.83 | 4.958 | 5.949 | 6.941 | 7.932 | 8.924 | 9.915 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
12M04 | 11.6 | 0 | 0% | 0.63 | 18.36 | 5.054 | 6.065 | 7.076 | 8.086 | 9.097 | 10.11 |
12M03 | 11.6 | -1.2 | -9.38% | 0.64 | 18.02 | 5.151 | 6.181 | 7.211 | 8.241 | 9.271 | 10.3 |
12M02 | 12.8 | 0 | 0% | 0.66 | 19.52 | 5.247 | 6.296 | 7.346 | 8.395 | 9.445 | 10.49 |
12M01 | 12.8 | +0.5 | +4.07% | 0.67 | 19.16 | 5.344 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 |
11M12 | 12.3 | +0.55 | +4.68% | 0.68 | 18.09 | 5.44 | 6.528 | 7.616 | 8.704 | 9.792 | 10.88 |
11M11 | 11.75 | +0.6 | +5.38% | 0.61 | 19.29 | 4.873 | 5.848 | 6.823 | 7.797 | 8.772 | 9.747 |
11M10 | 11.15 | +0.35 | +3.24% | 0.54 | 20.71 | 4.307 | 5.168 | 6.029 | 6.891 | 7.752 | 8.613 |
11M09 | 10.8 | -1.4 | -11.5% | 0.47 | 23.1 | 3.74 | 4.488 | 5.236 | 5.984 | 6.732 | 7.48 |
11M08 | 12.2 | -3.65 | -23% | 0.4 | 30.76 | 3.173 | 3.808 | 4.443 | 5.077 | 5.712 | 6.347 |
11M07 | 15.85 | +2.2 | +16.1% | 0.33 | 48.64 | 2.607 | 3.128 | 3.649 | 4.171 | 4.692 | 5.213 |
11M06 | 13.65 | +0.8 | +6.23% | 0.26 | 53.53 | 2.04 | 2.448 | 2.856 | 3.264 | 3.672 | 4.08 |
11M05 | 12.85 | -0.1 | -0.77% | 0.18 | 69.77 | 1.473 | 1.768 | 2.063 | 2.357 | 2.652 | 2.947 |
11M04 | 12.95 | -1.2 | -8.48% | 0.11 | 114.3 | 0.907 | 1.088 | 1.269 | 1.451 | 1.632 | 1.813 |
11M03 | 14.15 | +1.05 | +8.02% | 0.04 | 332.9 | 0.34 | 0.408 | 0.476 | 0.544 | 0.612 | 0.68 |
11M02 | 13.1 | +0.05 | +0.38% | -0.03 | | - | - | - | - | - | - |
11M01 | 13.05 | -0.05 | -0.38% | -0.1 | | - | - | - | - | - | - |
10M12 | 13.1 | +0.5 | +3.97% | -0.17 | | - | - | - | - | - | - |
10M11 | 12.6 | -0.6 | -4.55% | -0.15 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
10M10 | 13.2 | -0.2 | -1.49% | -0.13 | | - | - | - | - | - | - |
10M09 | 13.4 | +0.25 | +1.9% | -0.11 | | - | - | - | - | - | - |
10M08 | 13.15 | -0.95 | -6.74% | -0.09 | | - | - | - | - | - | - |
10M07 | 14.1 | +0.65 | +4.83% | -0.07 | | - | - | - | - | - | - |
10M06 | 13.45 | +0.2 | +1.51% | -0.06 | | - | - | - | - | - | - |
10M05 | 13.25 | -0.7 | -5.02% | -0.04 | | - | - | - | - | - | - |
10M04 | 13.95 | -0.65 | -4.45% | -0.02 | | - | - | - | - | - | - |
10M03 | 14.6 | +2.15 | +17.3% | 0 | 5840 | 0.02 | 0.024 | 0.028 | 0.032 | 0.036 | 0.04 |
10M02 | 12.45 | 0 | 0% | 0.02 | 574.6 | 0.173 | 0.208 | 0.243 | 0.277 | 0.312 | 0.347 |
10M01 | 12.45 | -1.1 | -8.12% | 0.04 | 304.9 | 0.327 | 0.392 | 0.457 | 0.523 | 0.588 | 0.653 |
09M12 | 13.55 | +1 | +7.97% | 0.06 | 225.8 | 0.48 | 0.576 | 0.672 | 0.768 | 0.864 | 0.96 |
09M11 | 12.55 | -0.15 | -1.18% | 0.12 | 100.4 | 1 | 1.2 | 1.4 | 1.6 | 1.8 | 2 |
09M10 | 12.7 | -0.5 | -3.79% | 0.19 | 66.84 | 1.52 | 1.824 | 2.128 | 2.432 | 2.736 | 3.04 |
09M09 | 13.2 | +2 | +17.9% | 0.25 | 51.76 | 2.04 | 2.448 | 2.856 | 3.264 | 3.672 | 4.08 |
09M08 | 11.2 | -2.7 | -19.4% | 0.32 | 35 | 2.56 | 3.072 | 3.584 | 4.096 | 4.608 | 5.12 |
09M07 | 13.9 | +0.25 | +1.83% | 0.38 | 36.1 | 3.08 | 3.696 | 4.312 | 4.928 | 5.544 | 6.16 |
09M06 | 13.65 | +1 | +7.91% | 0.45 | 30.33 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
09M05 | 12.65 | +1.4 | +12.4% | 0.51 | 24.56 | 4.12 | 4.944 | 5.768 | 6.592 | 7.416 | 8.24 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
09M04 | 11.25 | +0.65 | +6.13% | 0.58 | 19.4 | 4.64 | 5.568 | 6.496 | 7.424 | 8.352 | 9.28 |
09M03 | 10.6 | +2.2 | +26.2% | 0.64 | 16.43 | 5.16 | 6.192 | 7.224 | 8.256 | 9.288 | 10.32 |
09M02 | 8.4 | +0.97 | +13.1% | 0.71 | 11.83 | 5.68 | 6.816 | 7.952 | 9.088 | 10.22 | 11.36 |
09M01 | 7.43 | +0.36 | +5.09% | 0.77 | 9.59 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 |
08M12 | 7.07 | -2.83 | -28.6% | 0.84 | 8.42 | 6.72 | 8.064 | 9.408 | 10.75 | 12.1 | 13.44 |
08M11 | 9.9 | -0.9 | -8.33% | 0.94 | 10.57 | 7.493 | 8.992 | 10.49 | 11.99 | 13.49 | 14.99 |
08M10 | 10.8 | +0.5 | +4.85% | 1.03 | 10.45 | 8.267 | 9.92 | 11.57 | 13.23 | 14.88 | 16.53 |
08M09 | 10.3 | -3.45 | -25.1% | 1.13 | 9.12 | 9.04 | 10.85 | 12.66 | 14.46 | 16.27 | 18.08 |
08M08 | 13.75 | -0.65 | -4.51% | 1.23 | 11.21 | 9.813 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 |
08M07 | 14.4 | -3.1 | -17.7% | 1.32 | 10.88 | 10.59 | 12.7 | 14.82 | 16.94 | 19.06 | 21.17 |
08M06 | 17.5 | -2.1 | -10.7% | 1.42 | 12.32 | 11.36 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 |
08M05 | 19.6 | -0.5 | -2.49% | 1.52 | 12.92 | 12.13 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 |
08M04 | 20.1 | +1.6 | +8.65% | 1.61 | 12.46 | 12.91 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 |
08M03 | 18.5 | +1.8 | +10.8% | 1.71 | 10.82 | 13.68 | 16.42 | 19.15 | 21.89 | 24.62 | 27.36 |
08M02 | 16.7 | +1.85 | +12.5% | 1.81 | 9.24 | 14.45 | 17.34 | 20.23 | 23.13 | 26.02 | 28.91 |
08M01 | 14.85 | -1.35 | -8.33% | 1.9 | 7.8 | 15.23 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 |
07M12 | 16.2 | -1.2 | -6.9% | 2 | 8.1 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
07M11 | 17.4 | -1.4 | -7.45% | 2.07 | 8.41 | 16.55 | 19.86 | 23.17 | 26.47 | 29.78 | 33.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
07M10 | 18.8 | +0.3 | +1.62% | 2.14 | 8.8 | 17.09 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 |
07M09 | 18.5 | +0.5 | +2.78% | 2.2 | 8.39 | 17.64 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 |
07M08 | 18 | -0.9 | -4.76% | 2.27 | 7.92 | 18.19 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 |
07M07 | 18.9 | -2 | -9.57% | 2.34 | 8.07 | 18.73 | 22.48 | 26.23 | 29.97 | 33.72 | 37.47 |
07M06 | 20.9 | +1.1 | +5.56% | 2.41 | 8.67 | 19.28 | 23.14 | 26.99 | 30.85 | 34.7 | 38.56 |
07M05 | 19.8 | +0.05 | +0.25% | 2.48 | 7.99 | 19.83 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 |
07M04 | 19.75 | +0.2 | +1.02% | 2.55 | 7.76 | 20.37 | 24.45 | 28.52 | 32.6 | 36.67 | 40.75 |
07M03 | 19.55 | +1.55 | +8.61% | 2.62 | 7.48 | 20.92 | 25.1 | 29.29 | 33.47 | 37.66 | 41.84 |
07M02 | 18 | +0.25 | +1.41% | 2.68 | 6.71 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 |
07M01 | 17.75 | -2.25 | -11.2% | 2.75 | 6.45 | 22.01 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 |
06M12 | 20 | -3 | -13% | 2.82 | 7.09 | 22.56 | 27.07 | 31.58 | 36.1 | 40.61 | 45.12 |
06M11 | 23 | +6.2 | +36.9% | 2.75 | 8.36 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 |
06M10 | 16.8 | +2.6 | +18.3% | 2.68 | 6.26 | 21.48 | 25.78 | 30.07 | 34.37 | 38.66 | 42.96 |
06M09 | 14.2 | -0.35 | -2.41% | 2.62 | 5.43 | 20.94 | 25.13 | 29.32 | 33.5 | 37.69 | 41.88 |
06M08 | 14.55 | +0.05 | +0.34% | 2.55 | 5.71 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
06M07 | 14.5 | -0.7 | -4.61% | 2.48 | 5.84 | 19.86 | 23.83 | 27.8 | 31.78 | 35.75 | 39.72 |
06M06 | 15.2 | -2.2 | -12.6% | 2.42 | 6.29 | 19.32 | 23.18 | 27.05 | 30.91 | 34.78 | 38.64 |
06M05 | 17.4 | -1.9 | -9.84% | 2.35 | 7.41 | 18.78 | 22.54 | 26.29 | 30.05 | 33.8 | 37.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
06M04 | 19.3 | +2.95 | +18% | 2.28 | 8.46 | 18.24 | 21.89 | 25.54 | 29.18 | 32.83 | 36.48 |
06M03 | 16.35 | -0.8 | -4.66% | 2.21 | 7.39 | 17.7 | 21.24 | 24.78 | 28.32 | 31.86 | 35.4 |
06M02 | 17.15 | -1.6 | -8.53% | 2.14 | 8 | 17.16 | 20.59 | 24.02 | 27.46 | 30.89 | 34.32 |
06M01 | 18.75 | -3.75 | -16.7% | 2.08 | 9.03 | 16.62 | 19.94 | 23.27 | 26.59 | 29.92 | 33.24 |
05M12 | 22.5 | +4.85 | +27.5% | 2.01 | 11.19 | 16.08 | 19.3 | 22.51 | 25.73 | 28.94 | 32.16 |
05M11 | 17.65 | +1.6 | +9.97% | 2.09 | 8.43 | 16.74 | 20.09 | 23.44 | 26.78 | 30.13 | 33.48 |
05M10 | 16.05 | -1.75 | -9.83% | 2.17 | 7.38 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
05M09 | 17.8 | -1.8 | -9.18% | 2.26 | 7.88 | 18.06 | 21.67 | 25.28 | 28.9 | 32.51 | 36.12 |
05M08 | 19.6 | -2.6 | -11.7% | 2.34 | 8.38 | 18.72 | 22.46 | 26.21 | 29.95 | 33.7 | 37.44 |
05M07 | 22.2 | -1.4 | -5.93% | 2.42 | 9.16 | 19.38 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 |
05M06 | 23.6 | +0.8 | +3.51% | 2.5 | 9.42 | 20.04 | 24.05 | 28.06 | 32.06 | 36.07 | 40.08 |
05M05 | 22.8 | -0.9 | -3.8% | 2.59 | 8.81 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
05M04 | 23.7 | +0.05 | +0.21% | 2.67 | 8.88 | 21.36 | 25.63 | 29.9 | 34.18 | 38.45 | 42.72 |
05M03 | 23.65 | +0.85 | +3.73% | 2.75 | 8.59 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 |
05M02 | 22.8 | +1.3 | +6.05% | 2.84 | 8.04 | 22.68 | 27.22 | 31.75 | 36.29 | 40.82 | 45.36 |
05M01 | 21.5 | -1.6 | -6.93% | 2.92 | 7.37 | 23.34 | 28.01 | 32.68 | 37.34 | 42.01 | 46.68 |
04M12 | 23.1 | -1.3 | -5.33% | 3 | 7.7 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
04M11 | 24.4 | -0.6 | -2.4% | 3 | 8.13 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
04M10 | 25 | -0.6 | -2.34% | 3 | 8.33 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
04M09 | 25.6 | 0 | 0% | 3 | 8.53 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
04M08 | 25.6 | -2.8 | -9.86% | 3 | 8.53 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
04M07 | 28.4 | -7.6 | -21.1% | 3 | 9.47 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
04M06 | 36 | -0.5 | -1.37% | 3 | 12 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
04M05 | 36.5 | -3.9 | -9.65% | 3 | 12.17 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |