* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
---|
24W13 | 27.55 | +0.15 | +0.55% | 1.55 | 17.77 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W12 | 27.4 | +0.2 | +0.74% | 1.55 | 17.68 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W11 | 27.2 | -1.25 | -4.39% | 1.55 | 17.55 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W10 | 28.45 | -0.9 | -3.07% | 1.55 | 18.35 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W09 | 29.35 | -0.1 | -0.34% | 1.55 | 18.94 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W08 | 29.45 | -0.4 | -1.34% | 1.55 | 19 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W07 | 29.85 | +1.45 | +5.11% | 1.55 | 19.26 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W06 | 28.4 | -0.55 | -1.9% | 1.55 | 18.32 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W05 | 28.95 | +0.9 | +3.21% | 1.55 | 18.68 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W04 | 28.05 | +1.1 | +4.08% | 1.55 | 18.1 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W03 | 26.95 | +0.05 | +0.19% | 1.55 | 17.39 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W02 | 26.9 | +0.35 | +1.32% | 1.55 | 17.35 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
24W01 | 26.55 | -0.4 | -1.48% | 1.55 | 17.13 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
23W52 | 26.95 | +0.3 | +1.13% | 1.55 | 17.39 | 12.4 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 |
23W51 | 26.65 | -0.35 | -1.3% | 1.58 | 16.81 | 12.68 | 15.22 | 17.75 | 20.29 | 22.82 | 25.36 |
23W50 | 27 | -0.15 | -0.55% | 1.62 | 16.67 | 12.96 | 15.55 | 18.14 | 20.73 | 23.33 | 25.92 |
23W49 | 27.15 | -0.3 | -1.09% | 1.65 | 16.41 | 13.24 | 15.89 | 18.53 | 21.18 | 23.83 | 26.48 |
23W48 | 27.45 | +0.25 | +0.92% | 1.69 | 16.25 | 13.52 | 16.22 | 18.92 | 21.63 | 24.33 | 27.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W47 | 27.2 | +0.35 | +1.3% | 1.72 | 15.77 | 13.8 | 16.56 | 19.31 | 22.07 | 24.83 | 27.59 |
23W46 | 26.85 | +0.65 | +2.48% | 1.76 | 15.26 | 14.08 | 16.89 | 19.71 | 22.52 | 25.34 | 28.15 |
23W45 | 26.2 | -0.2 | -0.76% | 1.79 | 14.6 | 14.35 | 17.23 | 20.1 | 22.97 | 25.84 | 28.71 |
23W44 | 26.4 | +0.05 | +0.19% | 1.83 | 14.43 | 14.63 | 17.56 | 20.49 | 23.41 | 26.34 | 29.27 |
23W43 | 26.35 | +0.2 | +0.76% | 1.86 | 14.14 | 14.91 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 |
23W42 | 26.15 | -0.5 | -1.88% | 1.9 | 13.77 | 15.19 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 |
23W41 | 26.65 | -0.5 | -1.84% | 1.93 | 13.78 | 15.47 | 18.57 | 21.66 | 24.75 | 27.85 | 30.94 |
23W40 | 27.15 | -0.2 | -0.73% | 1.97 | 13.79 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
23W39 | 27.35 | +0.2 | +0.74% | 2 | 13.65 | 16.03 | 19.24 | 22.44 | 25.65 | 28.85 | 32.06 |
23W38 | 27.15 | -1.1 | -3.89% | 2.04 | 13.32 | 16.31 | 19.57 | 22.83 | 26.09 | 29.36 | 32.62 |
23W37 | 28.25 | +1.7 | +6.4% | 2.07 | 13.62 | 16.59 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 |
23W36 | 26.55 | -0.35 | -1.3% | 2.11 | 12.59 | 16.87 | 20.24 | 23.61 | 26.99 | 30.36 | 33.73 |
23W35 | 26.9 | +0.3 | +1.13% | 2.14 | 12.55 | 17.15 | 20.58 | 24.01 | 27.43 | 30.86 | 34.29 |
23W34 | 26.6 | +0.5 | +1.92% | 2.18 | 12.21 | 17.43 | 20.91 | 24.4 | 27.88 | 31.37 | 34.85 |
23W33 | 26.1 | -0.1 | -0.38% | 2.21 | 11.79 | 17.71 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 |
23W32 | 26.2 | -0.4 | -1.5% | 2.25 | 11.65 | 17.98 | 21.58 | 25.18 | 28.77 | 32.37 | 35.97 |
23W31 | 26.6 | -3.35 | -11.2% | 2.28 | 11.65 | 18.26 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 |
23W30 | 29.95 | +0.85 | +2.92% | 2.32 | 12.92 | 18.54 | 22.25 | 25.96 | 29.67 | 33.38 | 37.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W29 | 29.1 | +0.2 | +0.69% | 2.35 | 12.37 | 18.82 | 22.59 | 26.35 | 30.12 | 33.88 | 37.64 |
23W28 | 28.9 | +1.6 | +5.86% | 2.39 | 12.1 | 19.1 | 22.92 | 26.74 | 30.56 | 34.38 | 38.2 |
23W27 | 27.3 | +0.05 | +0.18% | 2.42 | 11.27 | 19.38 | 23.26 | 27.13 | 31.01 | 34.88 | 38.76 |
23W26 | 27.25 | -0.15 | -0.55% | 2.46 | 11.09 | 19.66 | 23.59 | 27.52 | 31.46 | 35.39 | 39.32 |
23W25 | 27.4 | -0.2 | -0.72% | 2.49 | 10.99 | 19.94 | 23.93 | 27.91 | 31.9 | 35.89 | 39.88 |
23W24 | 27.6 | +0.4 | +1.47% | 2.53 | 10.92 | 20.22 | 24.26 | 28.31 | 32.35 | 36.39 | 40.44 |
23W23 | 27.2 | -0.1 | -0.37% | 2.56 | 10.62 | 20.5 | 24.6 | 28.7 | 32.8 | 36.9 | 40.99 |
23W22 | 27.3 | +0.6 | +2.25% | 2.6 | 10.51 | 20.78 | 24.93 | 29.09 | 33.24 | 37.4 | 41.55 |
23W21 | 26.7 | +0.25 | +0.95% | 2.63 | 10.14 | 21.06 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 |
23W20 | 26.45 | +0.05 | +0.19% | 2.67 | 9.92 | 21.33 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 |
23W19 | 26.4 | -0.65 | -2.4% | 2.7 | 9.77 | 21.61 | 25.94 | 30.26 | 34.58 | 38.91 | 43.23 |
23W18 | 27.05 | -0.15 | -0.55% | 2.74 | 9.88 | 21.89 | 26.27 | 30.65 | 35.03 | 39.41 | 43.79 |
23W17 | 27.2 | +0.05 | +0.18% | 2.77 | 9.81 | 22.17 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 |
23W16 | 27.15 | -0.55 | -1.99% | 2.81 | 9.67 | 22.45 | 26.94 | 31.43 | 35.92 | 40.41 | 44.9 |
23W15 | 27.7 | +0.55 | +2.03% | 2.84 | 9.75 | 22.73 | 27.28 | 31.82 | 36.37 | 40.92 | 45.46 |
23W14 | 27.15 | 0 | 0% | 2.88 | 9.44 | 23.01 | 27.61 | 32.21 | 36.82 | 41.42 | 46.02 |
23W13 | 27.15 | -0.6 | -2.16% | 2.91 | 9.33 | 23.29 | 27.95 | 32.61 | 37.26 | 41.92 | 46.58 |
23W12 | 27.75 | +0.55 | +2.02% | 2.95 | 9.42 | 23.57 | 28.28 | 33 | 37.71 | 42.42 | 47.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
23W11 | 27.2 | 0 | 0% | 2.98 | 9.12 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
23W10 | 27.2 | -0.7 | -2.51% | 3.02 | 9.02 | 24.13 | 28.95 | 33.78 | 38.6 | 43.43 | 48.25 |
23W09 | 27.9 | +0.9 | +3.33% | 3.05 | 9.15 | 24.41 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 |
23W08 | 27 | +0.35 | +1.31% | 3.09 | 8.75 | 24.69 | 29.62 | 34.56 | 39.5 | 44.43 | 49.37 |
23W07 | 26.65 | +0.55 | +2.11% | 3.12 | 8.54 | 24.96 | 29.96 | 34.95 | 39.94 | 44.94 | 49.93 |
23W06 | 26.1 | -0.15 | -0.57% | 3.16 | 8.27 | 25.24 | 30.29 | 35.34 | 40.39 | 45.44 | 50.49 |
23W05 | 26.25 | +0.85 | +3.35% | 3.19 | 8.23 | 25.52 | 30.63 | 35.73 | 40.84 | 45.94 | 51.05 |
23W03 | 25.4 | +0.25 | +0.99% | 3.23 | 7.88 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
23W02 | 25.15 | -0.5 | -1.95% | 3.26 | 7.71 | 26.08 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 |
23W01 | 25.65 | +0.35 | +1.38% | 3.3 | 7.78 | 26.36 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 |
22W53 | 25.3 | -0.4 | -1.56% | 3.33 | 7.6 | 26.64 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 |
22W52 | 25.7 | -0.9 | -3.38% | 3.31 | 7.76 | 26.5 | 31.8 | 37.1 | 42.4 | 47.7 | 53 |
22W51 | 26.6 | +0.2 | +0.76% | 3.3 | 8.07 | 26.36 | 31.63 | 36.9 | 42.18 | 47.45 | 52.72 |
22W50 | 26.4 | -0.45 | -1.68% | 3.28 | 8.05 | 26.22 | 31.46 | 36.71 | 41.95 | 47.2 | 52.44 |
22W49 | 26.85 | +0.45 | +1.7% | 3.26 | 8.24 | 26.08 | 31.3 | 36.51 | 41.73 | 46.94 | 52.16 |
22W48 | 26.4 | -0.15 | -0.56% | 3.24 | 8.14 | 25.94 | 31.13 | 36.32 | 41.5 | 46.69 | 51.88 |
22W47 | 26.55 | +0.7 | +2.71% | 3.22 | 8.23 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
22W46 | 25.85 | +0.75 | +2.99% | 3.21 | 8.06 | 25.66 | 30.79 | 35.92 | 41.06 | 46.19 | 51.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W45 | 25.1 | +0.9 | +3.72% | 3.19 | 7.87 | 25.52 | 30.62 | 35.73 | 40.83 | 45.94 | 51.04 |
22W44 | 24.2 | -0.75 | -3.01% | 3.17 | 7.63 | 25.38 | 30.46 | 35.53 | 40.61 | 45.68 | 50.76 |
22W43 | 24.95 | -0.3 | -1.19% | 3.16 | 7.91 | 25.24 | 30.29 | 35.34 | 40.38 | 45.43 | 50.48 |
22W42 | 25.25 | -1.35 | -5.08% | 3.14 | 8.05 | 25.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 |
22W41 | 26.6 | +0.25 | +0.95% | 3.12 | 8.53 | 24.96 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 |
22W40 | 26.35 | +0.25 | +0.96% | 3.1 | 8.49 | 24.82 | 29.78 | 34.75 | 39.71 | 44.68 | 49.64 |
22W39 | 26.1 | -1.1 | -4.04% | 3.08 | 8.46 | 24.68 | 29.62 | 34.55 | 39.49 | 44.42 | 49.36 |
22W38 | 27.2 | -0.15 | -0.55% | 3.07 | 8.87 | 24.54 | 29.45 | 34.36 | 39.26 | 44.17 | 49.08 |
22W37 | 27.35 | -0.25 | -0.91% | 3.05 | 8.97 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
22W36 | 27.6 | -0.4 | -1.43% | 3.03 | 9.1 | 24.26 | 29.11 | 33.96 | 38.82 | 43.67 | 48.52 |
22W35 | 28 | +0.6 | +2.19% | 3.02 | 9.29 | 24.12 | 28.94 | 33.77 | 38.59 | 43.42 | 48.24 |
22W34 | 27.4 | -1.2 | -4.2% | 3 | 9.14 | 23.98 | 28.78 | 33.57 | 38.37 | 43.16 | 47.96 |
22W33 | 28.6 | +2.5 | +9.58% | 2.98 | 9.6 | 23.84 | 28.61 | 33.38 | 38.14 | 42.91 | 47.68 |
22W32 | 26.1 | +0.05 | +0.19% | 2.96 | 8.81 | 23.7 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 |
22W31 | 26.05 | +0.1 | +0.39% | 2.94 | 8.85 | 23.56 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 |
22W30 | 25.95 | +0.55 | +2.17% | 2.93 | 8.86 | 23.42 | 28.1 | 32.79 | 37.47 | 42.16 | 46.84 |
22W29 | 25.4 | -0.4 | -1.55% | 2.91 | 8.73 | 23.28 | 27.94 | 32.59 | 37.25 | 41.9 | 46.56 |
22W28 | 25.8 | +0.95 | +3.82% | 2.89 | 8.92 | 23.14 | 27.77 | 32.4 | 37.02 | 41.65 | 46.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W27 | 24.85 | -1.25 | -4.79% | 2.88 | 8.64 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
22W26 | 26.1 | -0.4 | -1.51% | 2.86 | 9.13 | 22.86 | 27.43 | 32 | 36.58 | 41.15 | 45.72 |
22W25 | 26.5 | -0.95 | -3.46% | 2.84 | 9.33 | 22.72 | 27.26 | 31.81 | 36.35 | 40.9 | 45.44 |
22W24 | 27.45 | -1 | -3.51% | 2.82 | 9.73 | 22.58 | 27.1 | 31.61 | 36.13 | 40.64 | 45.16 |
22W23 | 28.45 | +0.45 | +1.61% | 2.8 | 10.14 | 22.44 | 26.93 | 31.42 | 35.9 | 40.39 | 44.88 |
22W22 | 28 | -0.6 | -2.1% | 2.79 | 10.04 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
22W21 | 28.6 | +1.45 | +5.34% | 2.77 | 10.32 | 22.16 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 |
22W20 | 27.15 | +1 | +3.82% | 2.75 | 9.86 | 22.02 | 26.42 | 30.83 | 35.23 | 39.64 | 44.04 |
22W19 | 26.15 | +0.3 | +1.16% | 2.74 | 9.56 | 21.88 | 26.26 | 30.63 | 35.01 | 39.38 | 43.76 |
22W18 | 25.85 | -0.55 | -2.08% | 2.72 | 9.51 | 21.74 | 26.09 | 30.44 | 34.78 | 39.13 | 43.48 |
22W17 | 26.4 | -0.05 | -0.19% | 2.7 | 9.78 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
22W16 | 26.45 | -0.6 | -2.22% | 2.68 | 9.86 | 21.46 | 25.75 | 30.04 | 34.34 | 38.63 | 42.92 |
22W15 | 27.05 | -0.65 | -2.35% | 2.66 | 10.15 | 21.32 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 |
22W14 | 27.7 | +0.9 | +3.36% | 2.65 | 10.46 | 21.18 | 25.42 | 29.65 | 33.89 | 38.12 | 42.36 |
22W13 | 26.8 | +0.6 | +2.29% | 2.63 | 10.19 | 21.04 | 25.25 | 29.46 | 33.66 | 37.87 | 42.08 |
22W12 | 26.2 | -0.3 | -1.13% | 2.61 | 10.03 | 20.9 | 25.08 | 29.26 | 33.44 | 37.62 | 41.8 |
22W11 | 26.5 | -0.15 | -0.56% | 2.6 | 10.21 | 20.76 | 24.91 | 29.06 | 33.22 | 37.37 | 41.52 |
22W10 | 26.65 | +0.2 | +0.76% | 2.58 | 10.34 | 20.62 | 24.74 | 28.87 | 32.99 | 37.12 | 41.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
22W09 | 26.45 | -0.65 | -2.4% | 2.56 | 10.33 | 20.48 | 24.58 | 28.67 | 32.77 | 36.86 | 40.96 |
22W08 | 27.1 | -0.95 | -3.39% | 2.54 | 10.66 | 20.34 | 24.41 | 28.48 | 32.54 | 36.61 | 40.68 |
22W07 | 28.05 | +1.6 | +6.05% | 2.52 | 11.11 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
22W05 | 26.45 | -0.45 | -1.67% | 2.51 | 10.55 | 20.06 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 |
22W04 | 26.9 | -0.25 | -0.92% | 2.49 | 10.8 | 19.92 | 23.9 | 27.89 | 31.87 | 35.86 | 39.84 |
22W03 | 27.15 | -0.85 | -3.04% | 2.47 | 10.98 | 19.78 | 23.74 | 27.69 | 31.65 | 35.6 | 39.56 |
22W02 | 28 | -1.15 | -3.95% | 2.46 | 11.41 | 19.64 | 23.57 | 27.5 | 31.42 | 35.35 | 39.28 |
22W01 | 29.15 | +0.05 | +0.17% | 2.44 | 11.96 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
21W52 | 29.1 | -2.15 | -6.88% | 2.42 | 12.02 | 19.36 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 |
21W51 | 31.25 | +0.35 | +1.13% | 2.41 | 12.98 | 19.26 | 23.11 | 26.96 | 30.81 | 34.66 | 38.51 |
21W50 | 30.9 | +4.5 | +17% | 2.39 | 12.91 | 19.15 | 22.98 | 26.81 | 30.64 | 34.48 | 38.31 |
21W49 | 26.4 | +0.4 | +1.54% | 2.38 | 11.09 | 19.05 | 22.86 | 26.67 | 30.48 | 34.29 | 38.1 |
21W48 | 26 | -0.8 | -2.99% | 2.37 | 10.98 | 18.95 | 22.74 | 26.52 | 30.31 | 34.1 | 37.89 |
21W47 | 26.8 | +0.2 | +0.75% | 2.36 | 11.38 | 18.84 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 |
21W46 | 26.6 | +0.45 | +1.72% | 2.34 | 11.36 | 18.74 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 |
21W45 | 26.15 | -0.35 | -1.32% | 2.33 | 11.23 | 18.64 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 |
21W44 | 26.5 | +1.6 | +6.43% | 2.32 | 11.44 | 18.53 | 22.24 | 25.94 | 29.65 | 33.36 | 37.06 |
21W43 | 24.9 | +0.6 | +2.47% | 2.3 | 10.81 | 18.43 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W42 | 24.3 | -1 | -3.95% | 2.29 | 10.61 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 |
21W41 | 25.3 | +0.2 | +0.8% | 2.28 | 11.11 | 18.22 | 21.87 | 25.51 | 29.15 | 32.8 | 36.44 |
21W40 | 25.1 | -0.6 | -2.33% | 2.26 | 11.08 | 18.12 | 21.74 | 25.36 | 28.99 | 32.61 | 36.24 |
21W39 | 25.7 | -1.05 | -3.93% | 2.25 | 11.41 | 18.01 | 21.62 | 25.22 | 28.82 | 32.43 | 36.03 |
21W38 | 26.75 | +0.15 | +0.56% | 2.24 | 11.95 | 17.91 | 21.49 | 25.07 | 28.66 | 32.24 | 35.82 |
21W37 | 26.6 | -0.8 | -2.92% | 2.23 | 11.95 | 17.81 | 21.37 | 24.93 | 28.49 | 32.05 | 35.61 |
21W36 | 27.4 | -2 | -6.8% | 2.21 | 12.38 | 17.7 | 21.24 | 24.78 | 28.33 | 31.87 | 35.41 |
21W35 | 29.4 | -4.7 | -13.8% | 2.2 | 13.36 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
21W34 | 34.1 | -3.4 | -9.07% | 2.19 | 15.59 | 17.5 | 21 | 24.5 | 27.99 | 31.49 | 34.99 |
21W33 | 37.5 | -4.55 | -10.8% | 2.17 | 17.25 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 |
21W32 | 42.05 | +7.4 | +21.4% | 2.16 | 19.46 | 17.29 | 20.75 | 24.21 | 27.66 | 31.12 | 34.58 |
21W31 | 34.65 | +9.05 | +35.4% | 2.15 | 16.13 | 17.19 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 |
21W30 | 25.6 | +0.4 | +1.59% | 2.14 | 11.99 | 17.08 | 20.5 | 23.92 | 27.33 | 30.75 | 34.16 |
21W29 | 25.2 | -0.2 | -0.79% | 2.12 | 11.87 | 16.98 | 20.37 | 23.77 | 27.17 | 30.56 | 33.96 |
21W28 | 25.4 | +0.3 | +1.2% | 2.11 | 12.04 | 16.88 | 20.25 | 23.63 | 27 | 30.38 | 33.75 |
21W27 | 25.1 | +0.75 | +3.08% | 2.1 | 11.97 | 16.77 | 20.13 | 23.48 | 26.83 | 30.19 | 33.54 |
21W26 | 24.35 | -0.8 | -3.18% | 2.08 | 11.69 | 16.67 | 20 | 23.34 | 26.67 | 30 | 33.34 |
21W25 | 25.15 | +0.4 | +1.62% | 2.07 | 12.15 | 16.56 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W24 | 24.75 | +1 | +4.21% | 2.06 | 12.03 | 16.46 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 |
21W23 | 23.75 | -0.45 | -1.86% | 2.04 | 11.62 | 16.36 | 19.63 | 22.9 | 26.17 | 29.44 | 32.72 |
21W22 | 24.2 | 0 | 0% | 2.03 | 11.91 | 16.25 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 |
21W21 | 24.2 | +0.75 | +3.2% | 2.02 | 11.99 | 16.15 | 19.38 | 22.61 | 25.84 | 29.07 | 32.3 |
21W20 | 23.45 | -2 | -7.86% | 2.01 | 11.69 | 16.05 | 19.26 | 22.47 | 25.68 | 28.88 | 32.09 |
21W19 | 25.45 | -1.75 | -6.43% | 1.99 | 12.77 | 15.94 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 |
21W18 | 27.2 | +2.8 | +11.5% | 1.98 | 13.74 | 15.84 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 |
21W17 | 24.4 | +0.05 | +0.21% | 1.97 | 12.4 | 15.74 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 |
21W16 | 24.35 | 0 | 0% | 1.95 | 12.46 | 15.63 | 18.76 | 21.89 | 25.01 | 28.14 | 31.27 |
21W15 | 24.35 | +1.1 | +4.73% | 1.94 | 12.54 | 15.53 | 18.64 | 21.74 | 24.85 | 27.95 | 31.06 |
21W14 | 23.25 | +0.05 | +0.22% | 1.93 | 12.06 | 15.43 | 18.51 | 21.6 | 24.68 | 27.77 | 30.85 |
21W13 | 23.2 | -0.15 | -0.64% | 1.92 | 12.11 | 15.32 | 18.39 | 21.45 | 24.52 | 27.58 | 30.64 |
21W12 | 23.35 | +1 | +4.47% | 1.9 | 12.27 | 15.22 | 18.26 | 21.31 | 24.35 | 27.39 | 30.44 |
21W11 | 22.35 | -0.25 | -1.11% | 1.89 | 11.83 | 15.12 | 18.14 | 21.16 | 24.18 | 27.21 | 30.23 |
21W10 | 22.6 | +0.05 | +0.22% | 1.88 | 12.04 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
21W09 | 22.55 | -0.05 | -0.22% | 1.86 | 12.1 | 14.91 | 17.89 | 20.87 | 23.85 | 26.83 | 29.82 |
21W08 | 22.6 | +0.95 | +4.39% | 1.85 | 12.21 | 14.8 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 |
21W06 | 21.65 | -0.2 | -0.92% | 1.84 | 11.78 | 14.7 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
21W05 | 21.85 | -2.2 | -9.15% | 1.82 | 11.97 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
21W04 | 24.05 | +1.55 | +6.89% | 1.81 | 13.27 | 14.49 | 17.39 | 20.29 | 23.19 | 26.09 | 28.99 |
21W03 | 22.5 | +1.2 | +5.63% | 1.8 | 12.51 | 14.39 | 17.27 | 20.15 | 23.02 | 25.9 | 28.78 |
21W02 | 21.3 | -1.1 | -4.91% | 1.79 | 11.93 | 14.29 | 17.14 | 20 | 22.86 | 25.72 | 28.57 |
21W01 | 22.4 | +0.5 | +2.28% | 1.77 | 12.63 | 14.18 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 |
20W52 | 21.9 | -0.6 | -2.67% | 1.76 | 12.44 | 14.08 | 16.9 | 19.71 | 22.53 | 25.34 | 28.16 |
20W51 | 22.5 | -0.5 | -2.17% | 1.78 | 12.68 | 14.2 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 |
20W50 | 23 | +2.2 | +10.6% | 1.79 | 12.85 | 14.32 | 17.18 | 20.05 | 22.91 | 25.78 | 28.64 |
20W49 | 20.8 | +0.3 | +1.46% | 1.81 | 11.52 | 14.44 | 17.33 | 20.22 | 23.1 | 25.99 | 28.88 |
20W48 | 20.5 | +0.95 | +4.86% | 1.82 | 11.26 | 14.56 | 17.47 | 20.38 | 23.3 | 26.21 | 29.12 |
20W47 | 19.55 | +0.6 | +3.17% | 1.84 | 10.65 | 14.68 | 17.62 | 20.55 | 23.49 | 26.42 | 29.36 |
20W46 | 18.95 | +0.55 | +2.99% | 1.85 | 10.24 | 14.8 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 |
20W45 | 18.4 | +0.25 | +1.38% | 1.86 | 9.87 | 14.92 | 17.9 | 20.89 | 23.87 | 26.86 | 29.84 |
20W44 | 18.15 | -0.5 | -2.68% | 1.88 | 9.65 | 15.04 | 18.05 | 21.06 | 24.06 | 27.07 | 30.08 |
20W43 | 18.65 | -0.8 | -4.11% | 1.9 | 9.84 | 15.16 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 |
20W42 | 19.45 | +0.6 | +3.18% | 1.91 | 10.18 | 15.28 | 18.34 | 21.39 | 24.45 | 27.5 | 30.56 |
20W41 | 18.85 | +1 | +5.6% | 1.92 | 9.79 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
20W40 | 17.85 | -0.35 | -1.92% | 1.94 | 9.2 | 15.52 | 18.62 | 21.73 | 24.83 | 27.94 | 31.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W39 | 18.2 | -0.75 | -3.96% | 1.96 | 9.31 | 15.64 | 18.77 | 21.9 | 25.02 | 28.15 | 31.28 |
20W38 | 18.95 | -0.1 | -0.52% | 1.97 | 9.62 | 15.76 | 18.91 | 22.06 | 25.22 | 28.37 | 31.52 |
20W37 | 19.05 | -0.85 | -4.27% | 1.98 | 9.6 | 15.88 | 19.06 | 22.23 | 25.41 | 28.58 | 31.76 |
20W36 | 19.9 | -0.15 | -0.75% | 2 | 9.95 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
20W35 | 20.05 | +1.2 | +6.37% | 2.02 | 9.95 | 16.12 | 19.34 | 22.57 | 25.79 | 29.02 | 32.24 |
20W34 | 18.85 | -0.8 | -4.07% | 2.03 | 9.29 | 16.24 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 |
20W33 | 19.65 | -0.8 | -3.91% | 2.04 | 9.61 | 16.36 | 19.63 | 22.9 | 26.18 | 29.45 | 32.72 |
20W32 | 20.45 | +0.05 | +0.25% | 2.06 | 9.93 | 16.48 | 19.78 | 23.07 | 26.37 | 29.66 | 32.96 |
20W31 | 20.4 | -0.25 | -1.21% | 2.08 | 9.83 | 16.6 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 |
20W30 | 20.65 | -2.5 | -10.8% | 2.09 | 9.88 | 16.72 | 20.06 | 23.41 | 26.75 | 30.1 | 33.44 |
20W29 | 23.15 | +0.55 | +2.43% | 2.1 | 11 | 16.84 | 20.21 | 23.58 | 26.94 | 30.31 | 33.68 |
20W28 | 22.6 | -0.25 | -1.09% | 2.12 | 10.66 | 16.96 | 20.35 | 23.74 | 27.14 | 30.53 | 33.92 |
20W27 | 22.85 | +0.25 | +1.11% | 2.13 | 10.7 | 17.08 | 20.5 | 23.91 | 27.33 | 30.74 | 34.16 |
20W26 | 22.6 | +0.2 | +0.89% | 2.15 | 10.51 | 17.2 | 20.64 | 24.08 | 27.52 | 30.96 | 34.4 |
20W25 | 22.4 | +0.5 | +2.28% | 2.16 | 10.35 | 17.32 | 20.78 | 24.25 | 27.71 | 31.18 | 34.64 |
20W24 | 21.9 | -1.25 | -5.4% | 2.18 | 10.05 | 17.44 | 20.93 | 24.42 | 27.9 | 31.39 | 34.88 |
20W23 | 23.15 | +1.05 | +4.75% | 2.19 | 10.55 | 17.56 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 |
20W22 | 22.1 | +1 | +4.74% | 2.21 | 10 | 17.68 | 21.22 | 24.75 | 28.29 | 31.82 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W21 | 21.1 | -0.45 | -2.09% | 2.22 | 9.48 | 17.8 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 |
20W20 | 21.55 | -0.7 | -3.15% | 2.24 | 9.62 | 17.92 | 21.5 | 25.09 | 28.67 | 32.26 | 35.84 |
20W19 | 22.25 | +0.25 | +1.14% | 2.26 | 9.87 | 18.04 | 21.65 | 25.26 | 28.86 | 32.47 | 36.08 |
20W18 | 22 | +1.05 | +5.01% | 2.27 | 9.69 | 18.16 | 21.79 | 25.42 | 29.06 | 32.69 | 36.32 |
20W17 | 20.95 | -0.3 | -1.41% | 2.28 | 9.17 | 18.28 | 21.94 | 25.59 | 29.25 | 32.9 | 36.56 |
20W16 | 21.25 | +1.55 | +7.87% | 2.3 | 9.24 | 18.4 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 |
20W15 | 19.7 | +0.85 | +4.51% | 2.32 | 8.51 | 18.52 | 22.22 | 25.93 | 29.63 | 33.34 | 37.04 |
20W14 | 18.85 | 0 | 0% | 2.33 | 8.09 | 18.64 | 22.37 | 26.1 | 29.82 | 33.55 | 37.28 |
20W13 | 18.85 | +1.55 | +8.96% | 2.35 | 8.04 | 18.76 | 22.51 | 26.26 | 30.02 | 33.77 | 37.52 |
20W12 | 17.3 | -2.7 | -13.5% | 2.36 | 7.33 | 18.88 | 22.66 | 26.43 | 30.21 | 33.98 | 37.76 |
20W11 | 20 | -5.65 | -22% | 2.38 | 8.42 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
20W10 | 25.65 | +0.1 | +0.39% | 2.39 | 10.73 | 19.12 | 22.94 | 26.77 | 30.59 | 34.42 | 38.24 |
20W09 | 25.55 | -1.2 | -4.49% | 2.41 | 10.62 | 19.24 | 23.09 | 26.94 | 30.78 | 34.63 | 38.48 |
20W08 | 26.75 | -0.25 | -0.93% | 2.42 | 11.05 | 19.36 | 23.23 | 27.1 | 30.98 | 34.85 | 38.72 |
20W07 | 27 | +0.7 | +2.66% | 2.44 | 11.09 | 19.48 | 23.38 | 27.27 | 31.17 | 35.06 | 38.96 |
20W06 | 26.3 | -1.1 | -4.01% | 2.45 | 10.73 | 19.6 | 23.52 | 27.44 | 31.36 | 35.28 | 39.2 |
20W05 | 27.4 | -2.3 | -7.74% | 2.46 | 11.12 | 19.72 | 23.66 | 27.61 | 31.55 | 35.5 | 39.44 |
20W04 | 29.7 | -0.1 | -0.34% | 2.48 | 11.98 | 19.84 | 23.81 | 27.78 | 31.74 | 35.71 | 39.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
20W03 | 29.8 | +0.45 | +1.53% | 2.5 | 11.94 | 19.96 | 23.95 | 27.94 | 31.94 | 35.93 | 39.92 |
20W02 | 29.35 | -1.15 | -3.77% | 2.51 | 11.69 | 20.08 | 24.1 | 28.11 | 32.13 | 36.14 | 40.16 |
20W01 | 30.5 | +0.65 | +2.18% | 2.52 | 12.08 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
19W52 | 29.85 | +0.15 | +0.51% | 2.54 | 11.75 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W51 | 29.7 | +0.4 | +1.37% | 2.54 | 11.69 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W50 | 29.3 | -0.9 | -2.98% | 2.54 | 11.54 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W49 | 30.2 | +0.8 | +2.72% | 2.54 | 11.89 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W48 | 29.4 | +0.45 | +1.55% | 2.54 | 11.57 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W47 | 28.95 | -0.6 | -2.03% | 2.54 | 11.4 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W46 | 29.55 | -1.9 | -6.04% | 2.54 | 11.63 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W45 | 31.45 | +0.15 | +0.48% | 2.54 | 12.38 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W44 | 31.3 | +0.2 | +0.64% | 2.54 | 12.32 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W43 | 31.1 | +0.4 | +1.3% | 2.54 | 12.24 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W42 | 30.7 | -1.1 | -3.46% | 2.54 | 12.09 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W41 | 31.8 | -0.3 | -0.93% | 2.54 | 12.52 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W40 | 32.1 | -0.1 | -0.31% | 2.54 | 12.64 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W39 | 32.2 | -0.4 | -1.23% | 2.54 | 12.68 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W38 | 32.6 | -1.25 | -3.69% | 2.54 | 12.83 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
19W37 | 33.85 | -0.15 | -0.44% | 2.54 | 13.33 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W36 | 34 | -0.25 | -0.73% | 2.54 | 13.39 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W35 | 34.25 | -0.35 | -1.01% | 2.54 | 13.48 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W34 | 34.6 | +0.55 | +1.62% | 2.54 | 13.62 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W33 | 34.05 | -0.9 | -2.58% | 2.54 | 13.41 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W32 | 34.95 | -0.6 | -1.69% | 2.54 | 13.76 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W31 | 35.55 | -1.1 | -3% | 2.54 | 14 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W30 | 36.65 | +1.35 | +3.82% | 2.54 | 14.43 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W29 | 35.3 | -3 | -7.83% | 2.54 | 13.9 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W28 | 38.3 | +0.6 | +1.59% | 2.54 | 15.08 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W27 | 37.7 | +2.1 | +5.9% | 2.54 | 14.84 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W26 | 35.6 | -0.2 | -0.56% | 2.54 | 14.02 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W25 | 35.8 | 0 | 0% | 2.54 | 14.09 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W24 | 35.8 | +2.2 | +6.55% | 2.54 | 14.09 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W23 | 33.6 | -0.4 | -1.18% | 2.54 | 13.23 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W22 | 34 | +0.15 | +0.44% | 2.54 | 13.39 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W21 | 33.85 | -1.15 | -3.29% | 2.54 | 13.33 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W20 | 35 | +0.05 | +0.14% | 2.54 | 13.78 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 9.6X | 11.2X | 12.8X | 14.4X | 16X |
19W19 | 34.95 | -1.3 | -3.59% | 2.54 | 13.76 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W18 | 36.25 | +1 | +2.84% | 2.54 | 14.27 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W17 | 35.25 | -1 | -2.76% | 2.54 | 13.88 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W16 | 36.25 | -1.4 | -3.72% | 2.54 | 14.27 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W15 | 37.65 | +0.7 | +1.89% | 2.54 | 14.82 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |
19W14 | 36.95 | -0.45 | -1.2% | 2.54 | 14.55 | 20.32 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 |