* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24M04 | 142.5 | -3.5 | -2.4% | -0.19 | | - | - | - | - | - | - |
24M03 | 146 | -6 | -3.95% | -0.19 | | - | - | - | - | - | - |
24M02 | 152 | -3 | -1.94% | -0.19 | | - | - | - | - | - | - |
24M01 | 155 | -4 | -2.52% | -0.19 | | - | - | - | - | - | - |
23M12 | 159 | -13 | -7.56% | -0.19 | | - | - | - | - | - | - |
23M11 | 172 | +27 | +18.6% | 0.18 | 955.6 | 2.52 | 3.096 | 3.672 | 4.248 | 4.824 | 5.4 |
23M10 | 145 | +16 | +12.4% | 0.55 | 263.6 | 7.7 | 9.46 | 11.22 | 12.98 | 14.74 | 16.5 |
23M09 | 129 | -7 | -5.15% | 0.92 | 140.2 | 12.88 | 15.82 | 18.77 | 21.71 | 24.66 | 27.6 |
23M08 | 136 | -28 | -17.1% | 1.29 | 105.4 | 18.06 | 22.19 | 26.32 | 30.44 | 34.57 | 38.7 |
23M07 | 164 | 0 | 0% | 1.66 | 98.8 | 23.24 | 28.55 | 33.86 | 39.18 | 44.49 | 49.8 |
23M06 | 164 | +4.5 | +2.82% | 2.03 | 80.79 | 28.42 | 34.92 | 41.41 | 47.91 | 54.4 | 60.9 |
23M05 | 159.5 | -4 | -2.45% | 2.4 | 66.46 | 33.6 | 41.28 | 48.96 | 56.64 | 64.32 | 72 |
23M04 | 163.5 | -19 | -10.4% | 2.77 | 59.03 | 38.78 | 47.64 | 56.51 | 65.37 | 74.24 | 83.1 |
23M03 | 182.5 | +12.5 | +7.35% | 3.14 | 58.12 | 43.96 | 54.01 | 64.06 | 74.1 | 84.15 | 94.2 |
23M02 | 170 | -22 | -11.5% | 3.51 | 48.43 | 49.14 | 60.37 | 71.6 | 82.84 | 94.07 | 105.3 |
23M01 | 192 | +55.5 | +40.7% | 3.88 | 49.48 | 54.32 | 66.74 | 79.15 | 91.57 | 104 | 116.4 |
22M12 | 136.5 | -19.5 | -12.5% | 4.25 | 32.12 | 59.5 | 73.1 | 86.7 | 100.3 | 113.9 | 127.5 |
22M11 | 156 | +34 | +27.9% | 4.97 | 31.38 | 69.59 | 85.5 | 101.4 | 117.3 | 133.2 | 149.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
22M10 | 122 | -1.5 | -1.21% | 5.69 | 21.43 | 79.68 | 97.9 | 116.1 | 134.3 | 152.5 | 170.8 |
22M09 | 123.5 | -55 | -30.8% | 6.41 | 19.26 | 89.78 | 110.3 | 130.8 | 151.3 | 171.9 | 192.4 |
22M08 | 178.5 | +19.5 | +12.3% | 7.13 | 25.02 | 99.87 | 122.7 | 145.5 | 168.3 | 191.2 | 214 |
22M07 | 159 | -33.5 | -17.4% | 7.85 | 20.24 | 110 | 135.1 | 160.2 | 185.4 | 210.5 | 235.6 |
22M06 | 192.5 | -32.5 | -14.4% | 8.57 | 22.45 | 120 | 147.5 | 174.9 | 202.4 | 229.8 | 257.2 |
22M05 | 225 | +29.5 | +15.1% | 9.3 | 24.2 | 130.1 | 159.9 | 189.6 | 219.4 | 249.1 | 278.9 |
22M04 | 195.5 | -70.5 | -26.5% | 10.02 | 19.52 | 140.2 | 172.3 | 204.3 | 236.4 | 268.4 | 300.5 |
22M03 | 266 | -36 | -11.9% | 10.74 | 24.77 | 150.3 | 184.7 | 219 | 253.4 | 287.8 | 322.1 |
22M02 | 302 | -33.5 | -9.99% | 11.46 | 26.36 | 160.4 | 197.1 | 233.8 | 270.4 | 307.1 | 343.8 |
22M01 | 335.5 | -39 | -10.4% | 12.18 | 27.55 | 170.5 | 209.5 | 248.5 | 287.4 | 326.4 | 365.4 |
21M12 | 374.5 | +12 | +3.31% | 12.9 | 29.03 | 180.6 | 221.9 | 263.2 | 304.4 | 345.7 | 387 |
21M11 | 362.5 | +5 | +1.4% | 13.11 | 27.65 | 183.6 | 225.5 | 267.5 | 309.5 | 351.4 | 393.4 |
21M10 | 357.5 | +47.5 | +15.3% | 13.32 | 26.83 | 186.5 | 229.2 | 271.8 | 314.5 | 357.1 | 399.8 |
21M09 | 310 | -20.5 | -6.2% | 13.54 | 22.9 | 189.5 | 232.8 | 276.2 | 319.5 | 362.8 | 406.1 |
21M08 | 330.5 | -15.5 | -4.48% | 13.75 | 24.04 | 192.5 | 236.5 | 280.5 | 324.5 | 368.5 | 412.5 |
21M07 | 346 | -29 | -7.73% | 13.96 | 24.78 | 195.5 | 240.2 | 284.8 | 329.5 | 374.2 | 418.9 |
21M06 | 375 | +49 | +15% | 14.18 | 26.46 | 198.5 | 243.8 | 289.2 | 334.5 | 379.9 | 425.2 |
21M05 | 326 | -40.5 | -11.1% | 14.39 | 22.66 | 201.4 | 247.5 | 293.5 | 339.5 | 385.6 | 431.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
21M04 | 366.5 | -24.5 | -6.27% | 14.6 | 25.1 | 204.4 | 251.1 | 297.8 | 344.6 | 391.3 | 438 |
21M03 | 391 | +10.5 | +2.76% | 14.81 | 26.4 | 207.4 | 254.8 | 302.2 | 349.6 | 397 | 444.4 |
21M02 | 380.5 | -33.5 | -8.09% | 15.02 | 25.32 | 210.3 | 258.4 | 306.5 | 354.6 | 402.7 | 450.7 |
21M01 | 414 | +68 | +19.7% | 15.24 | 27.17 | 213.3 | 262.1 | 310.8 | 359.6 | 408.4 | 457.1 |
20M12 | 346 | +11 | +3.28% | 15.45 | 22.39 | 216.3 | 265.7 | 315.2 | 364.6 | 414.1 | 463.5 |
20M11 | 335 | +24 | +7.72% | 15.04 | 22.27 | 210.6 | 258.8 | 306.9 | 355.1 | 403.2 | 451.4 |
20M10 | 311 | +24.5 | +8.55% | 14.64 | 21.24 | 205 | 251.8 | 298.7 | 345.5 | 392.4 | 439.2 |
20M09 | 286.5 | +0.5 | +0.17% | 14.24 | 20.13 | 199.3 | 244.8 | 290.4 | 335.9 | 381.5 | 427 |
20M08 | 286 | -31 | -9.78% | 13.83 | 20.68 | 193.6 | 237.9 | 282.1 | 326.4 | 370.6 | 414.9 |
20M07 | 317 | +18 | +6.02% | 13.42 | 23.61 | 188 | 230.9 | 273.9 | 316.8 | 359.8 | 402.7 |
20M06 | 299 | +42 | +16.3% | 13.02 | 22.96 | 182.3 | 223.9 | 265.6 | 307.3 | 348.9 | 390.6 |
20M05 | 257 | -12 | -4.46% | 12.62 | 20.37 | 176.6 | 217 | 257.3 | 297.7 | 338.1 | 378.4 |
20M04 | 269 | +5.5 | +2.09% | 12.21 | 22.03 | 170.9 | 210 | 249.1 | 288.2 | 327.2 | 366.3 |
20M03 | 263.5 | -10 | -3.66% | 11.8 | 22.32 | 165.3 | 203 | 240.8 | 278.6 | 316.4 | 354.2 |
20M02 | 273.5 | -8.5 | -3.01% | 11.4 | 23.99 | 159.6 | 196.1 | 232.6 | 269 | 305.5 | 342 |
20M01 | 282 | -12 | -4.08% | 11 | 25.65 | 153.9 | 189.1 | 224.3 | 259.5 | 294.7 | 329.8 |
19M12 | 294 | -8.5 | -2.81% | 10.59 | 27.76 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 |
19M11 | 302.5 | -15.5 | -4.87% | 10.32 | 29.3 | 144.5 | 177.6 | 210.6 | 243.6 | 276.7 | 309.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
19M10 | 318 | +39.5 | +14.2% | 10.06 | 31.62 | 140.8 | 173 | 205.2 | 237.3 | 269.5 | 301.7 |
19M09 | 278.5 | +18 | +6.91% | 9.79 | 28.45 | 137.1 | 168.4 | 199.7 | 231 | 262.4 | 293.7 |
19M08 | 260.5 | -7.5 | -2.8% | 9.52 | 27.35 | 133.3 | 163.8 | 194.3 | 224.8 | 255.2 | 285.7 |
19M07 | 268 | +69 | +34.7% | 9.26 | 28.95 | 129.6 | 159.2 | 188.8 | 218.5 | 248.1 | 277.7 |
19M06 | 199 | +24.5 | +14% | 8.99 | 22.14 | 125.9 | 154.6 | 183.4 | 212.2 | 240.9 | 269.7 |
19M05 | 174.5 | -32.5 | -15.7% | 8.72 | 20 | 122.1 | 150 | 178 | 205.9 | 233.8 | 261.7 |
19M04 | 207 | -10.5 | -4.83% | 8.46 | 24.48 | 118.4 | 145.5 | 172.5 | 199.6 | 226.6 | 253.7 |
19M03 | 217.5 | +42.5 | +24.3% | 8.19 | 26.56 | 114.7 | 140.9 | 167.1 | 193.3 | 219.5 | 245.7 |
19M02 | 175 | +25.5 | +17.1% | 7.92 | 22.09 | 110.9 | 136.3 | 161.6 | 187 | 212.3 | 237.7 |
19M01 | 149.5 | +31.5 | +26.7% | 7.66 | 19.53 | 107.2 | 131.7 | 156.2 | 180.7 | 205.2 | 229.7 |
18M12 | 118 | -8.5 | -6.72% | 7.39 | 15.97 | 103.5 | 127.1 | 150.8 | 174.4 | 198.1 | 221.7 |
18M11 | 126.5 | +31.5 | +33.2% | 7.55 | 16.75 | 105.7 | 129.9 | 154.1 | 178.2 | 202.4 | 226.6 |
18M10 | 95 | -39.5 | -29.4% | 7.72 | 12.31 | 108 | 132.7 | 157.4 | 182.1 | 206.8 | 231.4 |
18M09 | 134.5 | -32 | -19.2% | 7.88 | 17.07 | 110.3 | 135.5 | 160.7 | 185.9 | 211.1 | 236.3 |
18M08 | 166.5 | +18.5 | +12.5% | 8.04 | 20.71 | 112.6 | 138.3 | 164 | 189.7 | 215.5 | 241.2 |
18M07 | 148 | -71.5 | -32.6% | 8.2 | 18.04 | 114.8 | 141.1 | 167.3 | 193.6 | 219.8 | 246.1 |
18M06 | 219.5 | -24 | -9.86% | 8.36 | 26.24 | 117.1 | 143.9 | 170.6 | 197.4 | 224.2 | 251 |
18M05 | 243.5 | +19 | +8.46% | 8.53 | 28.55 | 119.4 | 146.7 | 174 | 201.2 | 228.5 | 255.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
18M04 | 224.5 | -90 | -28.6% | 8.69 | 25.83 | 121.7 | 149.5 | 177.3 | 205.1 | 232.9 | 260.7 |
18M03 | 314.5 | +46 | +17.1% | 8.85 | 35.53 | 123.9 | 152.3 | 180.6 | 208.9 | 237.2 | 265.6 |
18M02 | 268.5 | +7.5 | +2.87% | 9.02 | 29.78 | 126.2 | 155.1 | 183.9 | 212.8 | 241.6 | 270.5 |
18M01 | 261 | -22 | -7.77% | 9.18 | 28.44 | 128.5 | 157.9 | 187.2 | 216.6 | 246 | 275.3 |
17M12 | 283 | -37 | -11.6% | 9.34 | 30.3 | 130.8 | 160.6 | 190.5 | 220.4 | 250.3 | 280.2 |
17M11 | 320 | +73.5 | +29.8% | 9.06 | 35.3 | 126.9 | 155.9 | 184.9 | 213.9 | 242.9 | 272 |
17M10 | 246.5 | +49 | +24.8% | 8.79 | 28.04 | 123.1 | 151.2 | 179.3 | 207.4 | 235.6 | 263.7 |
17M09 | 197.5 | +23.5 | +13.5% | 8.52 | 23.19 | 119.2 | 146.5 | 173.7 | 201 | 228.2 | 255.4 |
17M08 | 174 | -3 | -1.69% | 8.24 | 21.12 | 115.4 | 141.7 | 168.1 | 194.5 | 220.8 | 247.2 |
17M07 | 177 | +10 | +5.99% | 7.96 | 22.22 | 111.5 | 137 | 162.5 | 188 | 213.5 | 239 |
17M06 | 167 | +35 | +26.5% | 7.69 | 21.72 | 107.7 | 132.3 | 156.9 | 181.5 | 206.1 | 230.7 |
17M05 | 132 | -2.5 | -1.86% | 7.42 | 17.8 | 103.8 | 127.5 | 151.3 | 175 | 198.7 | 222.4 |
17M04 | 134.5 | -0.5 | -0.37% | 7.14 | 18.84 | 99.96 | 122.8 | 145.7 | 168.5 | 191.4 | 214.2 |
17M03 | 135 | +4.5 | +3.45% | 6.86 | 19.66 | 96.11 | 118.1 | 140 | 162 | 184 | 206 |
17M02 | 130.5 | +36.7 | +39.1% | 6.59 | 19.8 | 92.26 | 113.3 | 134.4 | 155.5 | 176.6 | 197.7 |
17M01 | 93.8 | +2.9 | +3.19% | 6.32 | 14.85 | 88.41 | 108.6 | 128.8 | 149 | 169.2 | 189.5 |
16M12 | 90.9 | +0.2 | +0.22% | 6.04 | 15.05 | 84.56 | 103.9 | 123.2 | 142.5 | 161.9 | 181.2 |
16M11 | 90.7 | +3 | +3.42% | 5.87 | 15.46 | 82.14 | 100.9 | 119.7 | 138.5 | 157.2 | 176 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
16M10 | 87.7 | -4.3 | -4.67% | 5.7 | 15.4 | 79.73 | 97.95 | 116.2 | 134.4 | 152.6 | 170.9 |
16M09 | 92 | +28.3 | +44.4% | 5.52 | 16.66 | 77.32 | 94.99 | 112.7 | 130.3 | 148 | 165.7 |
16M08 | 63.7 | +5.2 | +8.89% | 5.35 | 11.91 | 74.9 | 92.02 | 109.1 | 126.3 | 143.4 | 160.5 |
16M07 | 58.5 | -6.8 | -10.4% | 5.18 | 11.3 | 72.48 | 89.05 | 105.6 | 122.2 | 138.8 | 155.3 |
16M06 | 65.3 | +1.1 | +1.71% | 5 | 13.05 | 70.07 | 86.09 | 102.1 | 118.1 | 134.1 | 150.2 |
16M05 | 64.2 | +3.2 | +5.25% | 4.83 | 13.29 | 67.66 | 83.12 | 98.58 | 114 | 129.5 | 145 |
16M04 | 61 | -2.8 | -4.39% | 4.66 | 13.09 | 65.24 | 80.15 | 95.06 | 110 | 124.9 | 139.8 |
16M03 | 63.8 | +9.7 | +17.9% | 4.49 | 14.22 | 62.82 | 77.18 | 91.54 | 105.9 | 120.3 | 134.6 |
16M02 | 54.1 | +1 | +1.88% | 4.32 | 12.54 | 60.41 | 74.22 | 88.03 | 101.8 | 115.6 | 129.5 |
16M01 | 53.1 | +3.55 | +7.16% | 4.14 | 12.82 | 58 | 71.25 | 84.51 | 97.76 | 111 | 124.3 |
15M12 | 49.55 | -0.65 | -1.29% | 3.97 | 12.48 | 55.58 | 68.28 | 80.99 | 93.69 | 106.4 | 119.1 |
15M11 | 50.2 | +5.95 | +13.4% | 3.86 | 13.01 | 54.04 | 66.39 | 78.74 | 91.1 | 103.4 | 115.8 |
15M10 | 44.25 | +7.85 | +21.6% | 3.75 | 11.8 | 52.5 | 64.5 | 76.5 | 88.5 | 100.5 | 112.5 |
15M09 | 36.4 | +6 | +19.7% | 3.64 | 10 | 50.96 | 62.61 | 74.26 | 85.9 | 97.55 | 109.2 |
15M08 | 30.4 | -3.4 | -10.1% | 3.53 | 8.61 | 49.42 | 60.72 | 72.01 | 83.31 | 94.6 | 105.9 |
15M07 | 33.8 | -9.2 | -21.4% | 3.42 | 9.88 | 47.88 | 58.82 | 69.77 | 80.71 | 91.66 | 102.6 |
15M06 | 43 | -5.2 | -10.8% | 3.31 | 12.99 | 46.34 | 56.93 | 67.52 | 78.12 | 88.71 | 99.3 |
15M05 | 48.2 | +8.25 | +20.7% | 3.2 | 15.06 | 44.8 | 55.04 | 65.28 | 75.52 | 85.76 | 96 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
15M04 | 39.95 | -2.9 | -6.77% | 3.09 | 12.93 | 43.26 | 53.15 | 63.04 | 72.92 | 82.81 | 92.7 |
15M03 | 42.85 | +6.95 | +19.4% | 2.98 | 14.38 | 41.72 | 51.26 | 60.79 | 70.33 | 79.86 | 89.4 |
15M02 | 35.9 | +2.6 | +7.81% | 2.87 | 12.51 | 40.18 | 49.36 | 58.55 | 67.73 | 76.92 | 86.1 |
15M01 | 33.3 | +3.7 | +12.5% | 2.76 | 12.07 | 38.64 | 47.47 | 56.3 | 65.14 | 73.97 | 82.8 |
14M12 | 29.6 | +0.15 | +0.51% | 2.65 | 11.17 | 37.1 | 45.58 | 54.06 | 62.54 | 71.02 | 79.5 |
14M11 | 29.45 | +2.05 | +7.48% | 2.63 | 11.2 | 36.81 | 45.22 | 53.63 | 62.05 | 70.46 | 78.88 |
14M10 | 27.4 | -1.75 | -6% | 2.61 | 10.5 | 36.52 | 44.86 | 53.21 | 61.56 | 69.9 | 78.25 |
14M09 | 29.15 | -1.35 | -4.43% | 2.59 | 11.27 | 36.22 | 44.5 | 52.78 | 61.07 | 69.34 | 77.62 |
14M08 | 30.5 | +3.9 | +14.7% | 2.57 | 11.88 | 35.93 | 44.15 | 52.36 | 60.57 | 68.79 | 77 |
14M07 | 26.6 | -3.8 | -12.5% | 2.55 | 10.45 | 35.64 | 43.79 | 51.93 | 60.08 | 68.23 | 76.38 |
14M06 | 30.4 | +1.45 | +5.01% | 2.52 | 12.04 | 35.35 | 43.43 | 51.51 | 59.59 | 67.67 | 75.75 |
14M05 | 28.95 | +2.05 | +7.62% | 2.5 | 11.56 | 35.06 | 43.07 | 51.08 | 59.1 | 67.11 | 75.12 |
14M04 | 26.9 | +0.65 | +2.48% | 2.48 | 10.83 | 34.77 | 42.71 | 50.66 | 58.61 | 66.55 | 74.5 |
14M03 | 26.25 | -1.35 | -4.89% | 2.46 | 10.66 | 34.48 | 42.36 | 50.23 | 58.12 | 66 | 73.88 |
14M02 | 27.6 | +1.1 | +4.15% | 2.44 | 11.3 | 34.18 | 42 | 49.81 | 57.62 | 65.44 | 73.25 |
14M01 | 26.5 | -1.25 | -4.5% | 2.42 | 10.95 | 33.89 | 41.64 | 49.38 | 57.13 | 64.88 | 72.62 |
13M12 | 27.75 | +2.85 | +11.4% | 2.4 | 11.56 | 33.6 | 41.28 | 48.96 | 56.64 | 64.32 | 72 |
13M11 | 24.9 | -1.05 | -4.05% | 2.39 | 10.41 | 33.5 | 41.15 | 48.81 | 56.46 | 64.12 | 71.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
13M10 | 25.95 | -1.9 | -6.82% | 2.38 | 10.88 | 33.39 | 41.02 | 48.65 | 56.29 | 63.92 | 71.55 |
13M09 | 27.85 | +0.55 | +2.01% | 2.38 | 11.71 | 33.28 | 40.89 | 48.5 | 56.11 | 63.72 | 71.32 |
13M08 | 27.3 | -5.15 | -15.9% | 2.37 | 11.52 | 33.18 | 40.76 | 48.35 | 55.93 | 63.52 | 71.1 |
13M07 | 32.45 | +0.3 | +0.93% | 2.36 | 13.74 | 33.07 | 40.64 | 48.19 | 55.76 | 63.32 | 70.88 |
13M06 | 32.15 | -5.65 | -14.9% | 2.36 | 13.65 | 32.97 | 40.51 | 48.04 | 55.58 | 63.11 | 70.65 |
13M05 | 37.8 | +2.75 | +7.85% | 2.35 | 16.1 | 32.86 | 40.38 | 47.89 | 55.4 | 62.91 | 70.43 |
13M04 | 35.05 | +1.8 | +5.41% | 2.34 | 14.98 | 32.76 | 40.25 | 47.74 | 55.22 | 62.71 | 70.2 |
13M03 | 33.25 | +2.75 | +9.02% | 2.33 | 14.26 | 32.66 | 40.12 | 47.58 | 55.05 | 62.51 | 69.97 |
13M02 | 30.5 | -3.7 | -10.8% | 2.33 | 13.12 | 32.55 | 39.99 | 47.43 | 54.87 | 62.31 | 69.75 |
13M01 | 34.2 | +1.5 | +4.59% | 2.32 | 14.76 | 32.44 | 39.86 | 47.28 | 54.69 | 62.11 | 69.52 |
12M12 | 32.7 | -1.2 | -3.54% | 2.31 | 14.16 | 32.34 | 39.73 | 47.12 | 54.52 | 61.91 | 69.3 |
12M11 | 33.9 | +4.1 | +13.8% | 2.29 | 14.82 | 32.02 | 39.34 | 46.66 | 53.99 | 61.31 | 68.62 |
12M10 | 29.8 | -7 | -19% | 2.26 | 13.16 | 31.71 | 38.96 | 46.21 | 53.45 | 60.7 | 67.95 |
12M09 | 36.8 | -1.1 | -2.9% | 2.24 | 16.41 | 31.4 | 38.57 | 45.75 | 52.92 | 60.1 | 67.28 |
12M08 | 37.9 | +2.5 | +7.06% | 2.22 | 17.07 | 31.08 | 38.18 | 45.29 | 52.39 | 59.5 | 66.6 |
12M07 | 35.4 | -1.95 | -5.22% | 2.2 | 16.11 | 30.77 | 37.8 | 44.83 | 51.86 | 58.89 | 65.93 |
12M06 | 37.35 | -8.6 | -18.7% | 2.17 | 17.17 | 30.45 | 37.41 | 44.37 | 51.33 | 58.29 | 65.25 |
12M05 | 45.95 | +4 | +9.54% | 2.15 | 21.35 | 30.14 | 37.02 | 43.91 | 50.8 | 57.69 | 64.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
12M04 | 41.95 | -3.4 | -7.5% | 2.13 | 19.69 | 29.82 | 36.64 | 43.45 | 50.27 | 57.08 | 63.9 |
12M03 | 45.35 | -1.35 | -2.89% | 2.11 | 21.52 | 29.5 | 36.25 | 42.99 | 49.74 | 56.48 | 63.22 |
12M02 | 46.7 | +6.2 | +15.3% | 2.08 | 22.4 | 29.19 | 35.86 | 42.53 | 49.21 | 55.88 | 62.55 |
12M01 | 40.5 | +11.1 | +37.8% | 2.06 | 19.64 | 28.88 | 35.48 | 42.08 | 48.68 | 55.28 | 61.88 |
11M12 | 29.4 | +3.4 | +13.1% | 2.04 | 14.41 | 28.56 | 35.09 | 41.62 | 48.14 | 54.67 | 61.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |