Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3105 穩懋期貨標的權證標的資料日期: 08/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
170 176.5 -6.5 -3.68% 2.55% 174.5 174.5 170
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7206.37 億 6,149 0.6 張/筆 171.3 元 2.19 14.86 -1.45
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6864.72 億 4,263 0.6 張/筆 175.6 元 +2.5 (+1.44%)

連漲連跌: 首日下跌  ( -6.5元 / -3.68%)        
財報評分: 最新62分 / 平均63分        上櫃指數: 193.57 (2.25 / +1.18%)

(3105) 穩懋 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W34170-3.5-2.02%11.4414.86148.7187.6226.5265.4304.3343.2
22W33173.5+8.5+5.15%11.4815.11149.3188.3227.4266.4305.5344.5
22W32165+6+3.77%11.5314.31149.9189.1228.3267.5306.7345.9
22W31159-26-14.1%11.5713.74150.4189.8229.1268.5307.8347.2
22W30185+9+5.11%11.6215.92151190.5230269.5309348.5
22W29176+4.5+2.62%11.6615.09151.6191.2230.9270.5310.2349.8
22W28171.5-14-7.55%11.7114.65152.2192231.8271.6311.4351.2
22W27185.5-18.5-9.07%11.7515.79152.7192.7232.6272.6312.5352.5
22W26204+1+0.49%11.7917.3153.3193.4233.5273.6313.7353.8
22W25203-25-11%11.8417.15153.9194.1234.4274.6314.9355.1
22W24228+7+3.17%11.8819.19154.5194.9235.3275.7316.1356.5
22W23221+4+1.84%11.9318.53155195.6236.1276.7317.2357.8
22W22217+17+8.5%11.9718.13155.6196.3237277.7318.4359.1
22W21200+2+1.01%12.0216.65156.2197237.9278.8319.6360.5
22W20198-0.5-0.25%12.0616.42156.8197.8238.8279.8320.8361.8
22W19198.5+3+1.53%12.116.4157.3198.5239.7280.8322363.1
22W18195.5-30.5-13.5%12.1516.09157.9199.2240.5281.8323.1364.4
22W17226-4-1.74%12.1918.54158.5200241.4282.9324.3365.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
22W16230-10.5-4.37%12.2418.8159.1200.7242.3283.9325.5367.1
22W15240.5-22.5-8.56%12.2819.58159.6201.4243.2284.9326.7368.4
22W14263-17.5-6.24%12.3221.34160.2202.1244285.9327.8369.7
22W13280.5-12-4.1%12.3722.68160.8202.9244.9287329371.1
22W12292.5+2+0.69%12.4123.56161.4203.6245.8288330.2372.4
22W11290.5-12.5-4.13%12.4623.32161.9204.3246.7289331.4373.7
22W10303+1+0.33%12.524.24162.5205247.5290332.5375.1
22W09302-14-4.43%12.5524.07163.1205.8248.4291.1333.7376.4
22W08316-4-1.25%12.5925.1163.7206.5249.3292.1334.9377.7
22W07320-15.5-4.62%12.6325.33164.2207.2250.2293.1336.1379
22W05335.5-3-0.89%12.6826.46164.8207.9251294.1337.3380.4
22W04338.5+7.5+2.27%12.7226.61165.4208.7251.9295.2338.4381.7
22W03331-24-6.76%12.7725.93166209.4252.8296.2339.6383
22W02355-19.5-5.21%12.8127.71166.5210.1253.7297.2340.8384.3
22W01374.5+4.5+1.22%12.8629.13167.1210.8254.5298.3342385.7
21W52370-6-1.6%12.928.68167.7211.6255.4299.3343.1387
21W51376+2+0.53%12.9529.03168.4212.4256.4300.4344.5388.5
21W50374+18.5+5.2%1328.77169213.2257.4301.6345.8390
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W49355.5+15+4.41%13.0527.24169.6214258.4302.8347.1391.5
21W48340.5-11-3.13%13.125.99170.3214.8259.4303.9348.5393
21W47351.5+2+0.57%13.1526.73171215.7260.4305.1349.8394.5
21W46349.5-6.5-1.83%13.226.48171.6216.5261.4306.2351.1396
21W45356-1.5-0.42%13.2526.87172.2217.3262.4307.4352.5397.5
21W44357.5+52.5+17.2%13.326.88172.9218.1263.3308.6353.8399
21W43305+1+0.33%13.3522.85173.5218.9264.3309.7355.1400.5
21W42304-1.5-0.49%13.422.69174.2219.8265.3310.9356.4402
21W41305.5+2+0.66%13.4522.71174.8220.6266.3312357.8403.5
21W40303.5-16-5.01%13.522.48175.5221.4267.3313.2359.1405
21W39319.5-4-1.24%13.5523.58176.2222.2268.3314.4360.4406.5
21W38323.5-10.5-3.14%13.623.79176.8223269.3315.5361.8408
21W37334-17-4.84%13.6524.47177.5223.9270.3316.7363.1409.5
21W36351+26+8%13.725.62178.1224.7271.3317.8364.4411
21W35325+15+4.84%13.7523.64178.8225.5272.2319365.8412.5
21W34310-21.5-6.49%13.822.46179.4226.3273.2320.2367.1414
21W33331.5-17-4.88%13.8523.94180227.1274.2321.3368.4415.5
21W32348.5+2.5+0.72%13.925.07180.7228275.2322.5369.7417
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W31346-24-6.49%13.9524.8181.4228.8276.2323.6371.1418.5
21W30370-20-5.13%1426.43182229.6277.2324.8372.4420
21W29390+20+5.41%14.0527.76182.6230.4278.2326373.7421.5
21W28370-4.5-1.2%14.126.24183.3231.2279.2327.1375.1423
21W27374.5+10.5+2.88%14.1526.47184232.1280.2328.3376.4424.5
21W2636400%14.225.63184.6232.9281.2329.4377.7426
21W25364-9.5-2.54%14.2525.54185.2233.7282.2330.6379427.5
21W24373.5+47+14.4%14.326.12185.9234.5283.1331.8380.4429
21W23326.5+0.5+0.15%14.3522.75186.5235.3284.1332.9381.7430.5
21W22326+18.5+6.02%14.422.64187.2236.2285.1334.1383432
21W21307.5+5+1.65%14.4521.28187.8237286.1335.2384.4433.5
21W20302.5-35-10.4%14.520.86188.5237.8287.1336.4385.7435
21W19337.5-29-7.91%14.5523.2189.1238.6288.1337.6387436.5
21W18366.5-5.5-1.48%14.625.1189.8239.4289.1338.7388.4438
21W17372-11-2.87%14.6525.39190.5240.3290.1339.9389.7439.5
21W16383+4+1.06%14.726.05191.1241.1291.1341391441
21W15379-10.5-2.7%14.7525.69191.8241.9292342.2392.4442.5
21W14389.5-7.5-1.89%14.826.32192.4242.7293343.4393.7444
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
21W13397+17+4.47%14.8526.73193243.5294344.5395445.5
21W12380-13.5-3.43%14.925.5193.7244.4295345.7396.3447
21W11393.5+22.5+6.06%14.9526.32194.4245.2296346.8397.7448.5
21W10371-9.5-2.5%1524.73195246297348399450
21W09380.5-17.5-4.4%15.0525.28195.6246.8298349.2400.3451.5
21W08398+27.5+7.42%15.126.36196.3247.6299350.3401.7453
21W06370.5-43.5-10.5%15.1524.46197248.5300351.5403454.5
21W05414-43.5-9.51%15.227.24197.6249.3301352.6404.3456
21W04457.5+38+9.06%15.2530198.2250.1302353.8405.7457.5
21W03419.5+56.5+15.6%15.327.42198.9250.9302.9355407459
21W02363+17+4.91%15.3523.65199.5251.7303.9356.1408.3460.5
21W01346+2+0.58%15.422.47200.2252.6304.9357.3409.6462
20W52344+1+0.29%15.4522.27200.8253.4305.9358.4411463.5
20W51343+4+1.18%15.3622.34199.6251.8304.1356.3408.5460.7
20W50339-8.5-2.45%15.2622.21198.4250.3302.2354.1406457.9
20W49347.5+14.5+4.35%15.1722.91197.2248.8300.4351.9403.5455.1
20W48333-5-1.48%15.0822.09196247.2298.5349.8401452.3
20W47338+19.5+6.12%14.9822.56194.8245.7296.7347.6398.5449.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W46318.5+4.5+1.43%14.8921.39193.6244.2294.8345.4396.1446.7
20W45314+3+0.96%14.821.22192.3242.7293343.3393.6443.9
20W44311-1-0.32%14.721.15191.1241.1291.1341.1391.1441.1
20W43312+3+0.97%14.6121.36189.9239.6289.3338.9388.6438.3
20W42309+19.5+6.74%14.5221.29188.7238.1287.4336.8386.1435.5
20W41289.5+3+1.05%14.4220.07187.5236.5285.6334.6383.6432.7
20W40286.5+8.5+3.06%14.3320186.3235283.7332.4381.1429.9
20W39278-24.5-8.1%14.2419.53185.1233.5281.9330.3378.7427
20W38302.5+7.5+2.54%14.1421.39183.8231.9280328.1376.2424.2
20W37295+3+1.03%14.0521182.6230.4278.2325.9373.7421.4
20W36292+1+0.34%13.9520.92181.4228.9276.3323.7371.2418.6
20W35291+25+9.4%13.8620.99180.2227.3274.5321.6368.7415.8
20W34266-37-12.2%13.7719.32179225.8272.6319.4366.2413
20W33303-0.5-0.16%13.6722.16177.8224.3270.7317.2363.7410.2
20W32303.5-13.5-4.26%13.5822.35176.6222.7268.9315.1361.2407.4
20W31317-4-1.25%13.4923.5175.3221.2267312.9358.8404.6
20W30321-10-3.02%13.3923.97174.1219.7265.2310.7356.3401.8
20W29331+19.5+6.26%13.324.89172.9218.1263.3308.6353.8399
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W28311.5+18.5+6.31%13.2123.59171.7216.6261.5306.4351.3396.2
20W27293-2-0.68%13.1122.34170.5215.1259.6304.2348.8393.4
20W26295-2-0.67%13.0222.66169.3213.5257.8302.1346.3390.6
20W25297+8+2.77%12.9322.98168212255.9299.9343.8387.8
20W24289+11+3.96%12.8322.52166.8210.5254.1297.7341.4385
20W23278+21+8.17%12.7421.82165.6208.9252.2295.6338.9382.2
20W22257+17.5+7.31%12.6520.32164.4207.4250.4293.4336.4379.4
20W21239.5-29-10.8%12.5519.08163.2205.9248.5291.2333.9376.6
20W20268.5-13-4.62%12.4621.55162204.3246.7289.1331.4373.8
20W19281.5+12.5+4.65%12.3722.76160.8202.8244.8286.9328.9371
20W18269+18+7.17%12.2721.92159.5201.3243284.7326.4368.2
20W17251-23-8.39%12.1820.61158.3199.7241.1282.5324365.4
20W16274+5.5+2.05%12.0922.67157.1198.2239.3280.4321.5362.6
20W15268.5+6.5+2.48%11.9922.39155.9196.7237.4278.2319359.8
20W14262+7.5+2.95%11.922.02154.7195.1235.6276316.5357
20W13254.5+39.5+18.4%11.821.56153.5193.6233.7273.9314354.2
20W12215-34.5-13.8%11.7118.36152.2192.1231.9271.7311.5351.3
20W11249.5-39-13.5%11.6221.48151190.5230269.5309348.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
20W10288.5+15+5.48%11.5225.03149.8189228.2267.4306.6345.7
20W09273.5-9.5-3.36%11.4323.93148.6187.5226.3265.2304.1342.9
20W08283-24-7.82%11.3424.96147.4185.9224.5263301.6340.1
20W07307+13.5+4.6%11.2427.3146.2184.4222.6260.9299.1337.3
20W06293.5+11.5+4.08%11.1526.32145182.9220.8258.7296.6334.5
20W05282-4-1.4%11.0625.5143.7181.3218.9256.5294.1331.7
20W04286+0.5+0.18%10.9626.09142.5179.8217.1254.4291.6328.9
20W03285.5-1-0.35%10.8726.26141.3178.3215.2252.2289.2326.1
20W02286.5-8.5-2.88%10.7826.58140.1176.7213.4250286.7323.3
20W01295-3.5-1.17%10.6827.61138.9175.2211.5247.9284.2320.5
19W52298.5+15.5+5.48%10.5928.19137.7173.7209.7245.7281.7317.7
19W51283-13-4.39%10.5326.88136.9172.6208.4244.2280315.8
19W50296+6+2.07%10.4628.29136171.6207.2242.8278.4313.9
19W49290-12.5-4.13%10.427.88135.2170.6206241.3276.7312.1
19W48302.5-3-0.98%10.3429.26134.4169.6204.7239.9275310.2
19W47305.5-15.5-4.83%10.2829.73133.6168.5203.5238.4273.3308.3
19W46321+8.5+2.72%10.2131.43132.8167.5202.2237271.7306.4
19W45312.5-12-3.7%10.1530.79132166.5201235.5270304.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X16.4X19.8X23.2X26.6X30X
19W44324.5+9.5+3.02%10.0932.17131.1165.4199.7234268.3302.6
19W43315+8+2.61%10.0331.42130.3164.4198.5232.6266.7300.8
19W42307+22.5+7.91%9.9630.82129.5163.4197.3231.1265298.9
19W41284.5+0.5+0.18%9.928.74128.7162.4196229.7263.3297
19W40284+5.5+1.97%9.8428.87127.9161.3194.8228.2261.7295.1
19W39278.5-13-4.46%9.7728.49127.1160.3193.5226.8260293.2
19W38291.5+26+9.79%9.7130.02126.3159.3192.3225.3258.3291.3
19W37265.5-0.5-0.19%9.6527.52125.4158.2191223.9256.7289.5
19W36266+5.5+2.11%9.5927.75124.6157.2189.8222.4255287.6
19W35260.5-8.5-3.16%9.5227.35123.8156.2188.6220.9253.3285.7
19W34269+6.5+2.48%9.4628.43123155.2187.3219.5251.7283.8


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。