| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 145 | -2 | -1.38% | 2.07% | 144 | 144 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,778 | 2.53億 | 1,759 | 1張/筆 | 142.2元 | 1.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,349 | 3.38億 | 1,841 | 1.3張/筆 | 143.7元 | +5 (+3.57%) | 連漲連跌: 連2漲→跌 ( -2元 / -1.38%) 財報評分: 最新38分 / 平均61分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X |
---|
24W17 | 143 | +3 | +2.14% | -0.19 | | - | - | - | - | - | - | 24W16 | 140 | -10.5 | -6.98% | -0.19 | | - | - | - | - | - | - | 24W15 | 150.5 | +3 | +2.03% | -0.19 | | - | - | - | - | - | - | 24W14 | 147.5 | +1.5 | +1.03% | -0.19 | | - | - | - | - | - | - | 24W13 | 146 | -7.5 | -4.89% | -0.19 | | - | - | - | - | - | - | 24W12 | 153.5 | +8 | +5.5% | -0.19 | | - | - | - | - | - | - | 24W11 | 145.5 | -7.5 | -4.9% | -0.19 | | - | - | - | - | - | - | 24W10 | 153 | -2.5 | -1.61% | -0.19 | | - | - | - | - | - | - | 24W09 | 155.5 | -2.5 | -1.58% | -0.19 | | - | - | - | - | - | - | 24W08 | 158 | +0.5 | +0.32% | -0.19 | | - | - | - | - | - | - | 24W07 | 157.5 | -2 | -1.25% | -0.19 | | - | - | - | - | - | - | 24W06 | 159.5 | +1 | +0.63% | -0.19 | | - | - | - | - | - | - | 24W05 | 158.5 | +4 | +2.59% | -0.19 | | - | - | - | - | - | - | 24W04 | 154.5 | +4 | +2.66% | -0.19 | | - | - | - | - | - | - | 24W03 | 150.5 | -0.5 | -0.33% | -0.19 | | - | - | - | - | - | - | 24W02 | 151 | +3 | +2.03% | -0.19 | | - | - | - | - | - | - | 24W01 | 148 | -11 | -6.92% | -0.19 | | - | - | - | - | - | - | 23W52 | 159 | +4.5 | +2.91% | -0.19 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W51 | 154.5 | -15.5 | -9.12% | -0.1 | | - | - | - | - | - | - | 23W50 | 170 | +2.5 | +1.49% | -0.02 | | - | - | - | - | - | - | 23W49 | 167.5 | 0 | 0% | 0.07 | 2353 | 0.996 | 1.224 | 1.452 | 1.68 | 1.908 | 2.135 | 23W48 | 167.5 | +0.5 | +0.3% | 0.16 | 1059 | 2.215 | 2.722 | 3.228 | 3.734 | 4.241 | 4.747 | 23W47 | 167 | +14.5 | +9.51% | 0.25 | 680.8 | 3.434 | 4.219 | 5.004 | 5.789 | 6.574 | 7.359 | 23W46 | 152.5 | -4 | -2.56% | 0.33 | 458.8 | 4.653 | 5.716 | 6.78 | 7.844 | 8.907 | 9.971 | 23W45 | 156.5 | +6 | +3.99% | 0.42 | 373.1 | 5.872 | 7.214 | 8.556 | 9.898 | 11.24 | 12.58 | 23W44 | 150.5 | +23 | +18% | 0.51 | 297.2 | 7.091 | 8.711 | 10.33 | 11.95 | 13.57 | 15.19 | 23W43 | 127.5 | +1 | +0.79% | 0.59 | 214.8 | 8.309 | 10.21 | 12.11 | 14.01 | 15.91 | 17.81 | 23W42 | 126.5 | -10.5 | -7.66% | 0.68 | 185.9 | 9.528 | 11.71 | 13.88 | 16.06 | 18.24 | 20.42 | 23W41 | 137 | +2.5 | +1.86% | 0.77 | 178.5 | 10.75 | 13.2 | 15.66 | 18.12 | 20.57 | 23.03 | 23W40 | 134.5 | +5.5 | +4.26% | 0.85 | 157.4 | 11.97 | 14.7 | 17.44 | 20.17 | 22.91 | 25.64 | 23W39 | 129 | -7 | -5.15% | 0.94 | 137 | 13.18 | 16.2 | 19.21 | 22.23 | 25.24 | 28.25 | 23W38 | 136 | -9.5 | -6.53% | 1.03 | 132.2 | 14.4 | 17.7 | 20.99 | 24.28 | 27.57 | 30.86 | 23W37 | 145.5 | +7.5 | +5.43% | 1.12 | 130.4 | 15.62 | 19.19 | 22.76 | 26.33 | 29.91 | 33.48 | 23W36 | 138 | -2.5 | -1.78% | 1.2 | 114.7 | 16.84 | 20.69 | 24.54 | 28.39 | 32.24 | 36.09 | 23W35 | 140.5 | +12.5 | +9.77% | 1.29 | 108.9 | 18.06 | 22.19 | 26.32 | 30.44 | 34.57 | 38.7 | 23W34 | 128 | -4 | -3.03% | 1.38 | 92.95 | 19.28 | 23.69 | 28.09 | 32.5 | 36.91 | 41.31 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W33 | 132 | -11.5 | -8.01% | 1.46 | 90.16 | 20.5 | 25.18 | 29.87 | 34.55 | 39.24 | 43.92 | 23W32 | 143.5 | -11 | -7.12% | 1.55 | 92.51 | 21.72 | 26.68 | 31.64 | 36.61 | 41.57 | 46.54 | 23W31 | 154.5 | -12 | -7.21% | 1.64 | 94.31 | 22.94 | 28.18 | 33.42 | 38.66 | 43.9 | 49.15 | 23W30 | 166.5 | -11.5 | -6.46% | 1.73 | 96.51 | 24.15 | 29.68 | 35.2 | 40.72 | 46.24 | 51.76 | 23W29 | 178 | +1.5 | +0.85% | 1.81 | 98.21 | 25.37 | 31.17 | 36.97 | 42.77 | 48.57 | 54.37 | 23W28 | 176.5 | +9 | +5.37% | 1.9 | 92.92 | 26.59 | 32.67 | 38.75 | 44.83 | 50.9 | 56.98 | 23W27 | 167.5 | +3.5 | +2.13% | 1.99 | 84.32 | 27.81 | 34.17 | 40.52 | 46.88 | 53.24 | 59.59 | 23W26 | 164 | -6 | -3.53% | 2.07 | 79.09 | 29.03 | 35.66 | 42.3 | 48.94 | 55.57 | 62.21 | 23W25 | 170 | -9.5 | -5.29% | 2.16 | 78.68 | 30.25 | 37.16 | 44.08 | 50.99 | 57.9 | 64.82 | 23W24 | 179.5 | +4 | +2.28% | 2.25 | 79.86 | 31.47 | 38.66 | 45.85 | 53.04 | 60.24 | 67.43 | 23W23 | 175.5 | +15.5 | +9.69% | 2.33 | 75.17 | 32.69 | 40.16 | 47.63 | 55.1 | 62.57 | 70.04 | 23W22 | 160 | +5 | +3.23% | 2.42 | 66.07 | 33.9 | 41.65 | 49.4 | 57.15 | 64.9 | 72.65 | 23W21 | 155 | +3.5 | +2.31% | 2.51 | 61.78 | 35.12 | 43.15 | 51.18 | 59.21 | 67.24 | 75.26 | 23W20 | 151.5 | -7.5 | -4.72% | 2.6 | 58.36 | 36.34 | 44.65 | 52.96 | 61.26 | 69.57 | 77.88 | 23W19 | 159 | -6 | -3.64% | 2.68 | 59.26 | 37.56 | 46.15 | 54.73 | 63.32 | 71.9 | 80.49 | 23W18 | 165 | +1.5 | +0.92% | 2.77 | 59.57 | 38.78 | 47.64 | 56.51 | 65.37 | 74.24 | 83.1 | 23W17 | 163.5 | -5.5 | -3.25% | 2.86 | 57.23 | 40 | 49.14 | 58.28 | 67.43 | 76.57 | 85.71 | 23W16 | 169 | -14 | -7.65% | 2.94 | 57.4 | 41.22 | 50.64 | 60.06 | 69.48 | 78.9 | 88.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 23W15 | 183 | +1 | +0.55% | 3.03 | 60.37 | 42.44 | 52.14 | 61.84 | 71.54 | 81.24 | 90.94 | 23W14 | 182 | -0.5 | -0.27% | 3.12 | 58.37 | 43.66 | 53.63 | 63.61 | 73.59 | 83.57 | 93.55 | 23W13 | 182.5 | +3 | +1.67% | 3.21 | 56.94 | 44.87 | 55.13 | 65.39 | 75.64 | 85.9 | 96.16 | 23W12 | 179.5 | +11.5 | +6.85% | 3.29 | 54.52 | 46.09 | 56.63 | 67.16 | 77.7 | 88.24 | 98.77 | 23W11 | 168 | +3.5 | +2.13% | 3.38 | 49.71 | 47.31 | 58.13 | 68.94 | 79.75 | 90.57 | 101.4 | 23W10 | 164.5 | -2.5 | -1.5% | 3.47 | 47.45 | 48.53 | 59.62 | 70.72 | 81.81 | 92.9 | 104 | 23W09 | 167 | -3 | -1.76% | 3.55 | 47 | 49.75 | 61.12 | 72.49 | 83.86 | 95.23 | 106.6 | 23W08 | 170 | -3 | -1.73% | 3.64 | 46.7 | 50.97 | 62.62 | 74.27 | 85.92 | 97.57 | 109.2 | 23W07 | 173 | +2 | +1.17% | 3.73 | 46.41 | 52.19 | 64.12 | 76.04 | 87.97 | 99.9 | 111.8 | 23W06 | 171 | -12 | -6.56% | 3.81 | 44.83 | 53.41 | 65.61 | 77.82 | 90.03 | 102.2 | 114.4 | 23W05 | 183 | +3 | +1.67% | 3.9 | 46.9 | 54.62 | 67.11 | 79.6 | 92.08 | 104.6 | 117.1 | 23W03 | 180 | +9.5 | +5.57% | 3.99 | 45.13 | 55.84 | 68.61 | 81.37 | 94.14 | 106.9 | 119.7 | 23W02 | 170.5 | +15.5 | +10% | 4.08 | 41.83 | 57.06 | 70.11 | 83.15 | 96.19 | 109.2 | 122.3 | 23W01 | 155 | +18.5 | +13.6% | 4.16 | 37.23 | 58.28 | 71.6 | 84.92 | 98.25 | 111.6 | 124.9 | 22W53 | 136.5 | -1.5 | -1.09% | 4.25 | 32.12 | 59.5 | 73.1 | 86.7 | 100.3 | 113.9 | 127.5 | 22W52 | 138 | -8 | -5.48% | 4.42 | 31.25 | 61.83 | 75.96 | 90.09 | 104.2 | 118.4 | 132.5 | 22W51 | 146 | -3.5 | -2.34% | 4.58 | 31.86 | 64.16 | 78.82 | 93.49 | 108.2 | 122.8 | 137.5 | 22W50 | 149.5 | -15 | -9.12% | 4.75 | 31.48 | 66.49 | 81.68 | 96.88 | 112.1 | 127.3 | 142.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W49 | 164.5 | +6 | +3.79% | 4.92 | 33.47 | 68.82 | 84.54 | 100.3 | 116 | 131.7 | 147.5 | 22W48 | 158.5 | +2.5 | +1.6% | 5.08 | 31.19 | 71.14 | 87.41 | 103.7 | 119.9 | 136.2 | 152.5 | 22W47 | 156 | +9.5 | +6.48% | 5.25 | 29.73 | 73.47 | 90.27 | 107.1 | 123.9 | 140.6 | 157.4 | 22W46 | 146.5 | +18 | +14% | 5.41 | 27.06 | 75.8 | 93.13 | 110.5 | 127.8 | 145.1 | 162.4 | 22W45 | 128.5 | +14.5 | +12.7% | 5.58 | 23.03 | 78.13 | 95.99 | 113.8 | 131.7 | 149.6 | 167.4 | 22W44 | 114 | -7.5 | -6.17% | 5.75 | 19.84 | 80.46 | 98.85 | 117.2 | 135.6 | 154 | 172.4 | 22W43 | 121.5 | -7 | -5.45% | 5.91 | 20.55 | 82.79 | 101.7 | 120.6 | 139.6 | 158.5 | 177.4 | 22W42 | 128.5 | +1.5 | +1.18% | 6.08 | 21.14 | 85.12 | 104.6 | 124 | 143.5 | 162.9 | 182.4 | 22W41 | 127 | +3.5 | +2.83% | 6.25 | 20.33 | 87.45 | 107.4 | 127.4 | 147.4 | 167.4 | 187.4 | 22W40 | 123.5 | -20.5 | -14.2% | 6.41 | 19.26 | 89.78 | 110.3 | 130.8 | 151.3 | 171.9 | 192.4 | 22W39 | 144 | -15.5 | -9.72% | 6.58 | 21.89 | 92.1 | 113.2 | 134.2 | 155.3 | 176.3 | 197.4 | 22W38 | 159.5 | -3.5 | -2.15% | 6.75 | 23.65 | 94.43 | 116 | 137.6 | 159.2 | 180.8 | 202.4 | 22W37 | 163 | -2 | -1.21% | 6.91 | 23.58 | 96.76 | 118.9 | 141 | 163.1 | 185.2 | 207.3 | 22W36 | 165 | -4.5 | -2.65% | 7.08 | 23.31 | 99.09 | 121.7 | 144.4 | 167 | 189.7 | 212.3 | 22W35 | 169.5 | -4.5 | -2.59% | 7.24 | 23.4 | 101.4 | 124.6 | 147.8 | 171 | 194.1 | 217.3 | 22W34 | 174 | +0.5 | +0.29% | 7.41 | 23.48 | 103.7 | 127.5 | 151.2 | 174.9 | 198.6 | 222.3 | 22W33 | 173.5 | +8.5 | +5.15% | 7.58 | 22.9 | 106.1 | 130.3 | 154.6 | 178.8 | 203.1 | 227.3 | 22W32 | 165 | +6 | +3.77% | 7.74 | 21.31 | 108.4 | 133.2 | 158 | 182.7 | 207.5 | 232.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W31 | 159 | -26 | -14.1% | 7.91 | 20.1 | 110.7 | 136 | 161.4 | 186.7 | 212 | 237.3 | 22W30 | 185 | +9 | +5.11% | 8.08 | 22.91 | 113.1 | 138.9 | 164.7 | 190.6 | 216.4 | 242.3 | 22W29 | 176 | +4.5 | +2.62% | 8.24 | 21.35 | 115.4 | 141.8 | 168.1 | 194.5 | 220.9 | 247.3 | 22W28 | 171.5 | -14 | -7.55% | 8.41 | 20.4 | 117.7 | 144.6 | 171.5 | 198.4 | 225.4 | 252.3 | 22W27 | 185.5 | -18.5 | -9.07% | 8.57 | 21.63 | 120 | 147.5 | 174.9 | 202.4 | 229.8 | 257.2 | 22W26 | 204 | +1 | +0.49% | 8.74 | 23.34 | 122.4 | 150.4 | 178.3 | 206.3 | 234.3 | 262.2 | 22W25 | 203 | -25 | -11% | 8.91 | 22.79 | 124.7 | 153.2 | 181.7 | 210.2 | 238.7 | 267.2 | 22W24 | 228 | +7 | +3.17% | 9.07 | 25.13 | 127 | 156.1 | 185.1 | 214.1 | 243.2 | 272.2 | 22W23 | 221 | +4 | +1.84% | 9.24 | 23.92 | 129.4 | 158.9 | 188.5 | 218.1 | 247.6 | 277.2 | 22W22 | 217 | +17 | +8.5% | 9.41 | 23.07 | 131.7 | 161.8 | 191.9 | 222 | 252.1 | 282.2 | 22W21 | 200 | +2 | +1.01% | 9.57 | 20.89 | 134 | 164.7 | 195.3 | 225.9 | 256.6 | 287.2 | 22W20 | 198 | -0.5 | -0.25% | 9.74 | 20.33 | 136.4 | 167.5 | 198.7 | 229.9 | 261 | 292.2 | 22W19 | 198.5 | +3 | +1.53% | 9.91 | 20.04 | 138.7 | 170.4 | 202.1 | 233.8 | 265.5 | 297.2 | 22W18 | 195.5 | -30.5 | -13.5% | 10.07 | 19.41 | 141 | 173.2 | 205.5 | 237.7 | 269.9 | 302.2 | 22W17 | 226 | -4 | -1.74% | 10.24 | 22.07 | 143.3 | 176.1 | 208.9 | 241.6 | 274.4 | 307.2 | 22W16 | 230 | -10.5 | -4.37% | 10.4 | 22.11 | 145.7 | 179 | 212.3 | 245.6 | 278.8 | 312.1 | 22W15 | 240.5 | -22.5 | -8.56% | 10.57 | 22.75 | 148 | 181.8 | 215.7 | 249.5 | 283.3 | 317.1 | 22W14 | 263 | -17.5 | -6.24% | 10.74 | 24.49 | 150.3 | 184.7 | 219 | 253.4 | 287.8 | 322.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 22W13 | 280.5 | -12 | -4.1% | 10.9 | 25.72 | 152.7 | 187.5 | 222.4 | 257.3 | 292.2 | 327.1 | 22W12 | 292.5 | +2 | +0.69% | 11.07 | 26.42 | 155 | 190.4 | 225.8 | 261.3 | 296.7 | 332.1 | 22W11 | 290.5 | -12.5 | -4.13% | 11.24 | 25.85 | 157.3 | 193.3 | 229.2 | 265.2 | 301.1 | 337.1 | 22W10 | 303 | +1 | +0.33% | 11.4 | 26.57 | 159.6 | 196.1 | 232.6 | 269.1 | 305.6 | 342.1 | 22W09 | 302 | -14 | -4.43% | 11.57 | 26.1 | 162 | 199 | 236 | 273 | 310.1 | 347.1 | 22W08 | 316 | -4 | -1.25% | 11.74 | 26.93 | 164.3 | 201.9 | 239.4 | 277 | 314.5 | 352.1 | 22W07 | 320 | -15.5 | -4.62% | 11.9 | 26.89 | 166.6 | 204.7 | 242.8 | 280.9 | 319 | 357.1 | 22W05 | 335.5 | -3 | -0.89% | 12.07 | 27.8 | 169 | 207.6 | 246.2 | 284.8 | 323.4 | 362 | 22W04 | 338.5 | +7.5 | +2.27% | 12.23 | 27.67 | 171.3 | 210.4 | 249.6 | 288.7 | 327.9 | 367 | 22W03 | 331 | -24 | -6.76% | 12.4 | 26.69 | 173.6 | 213.3 | 253 | 292.7 | 332.3 | 372 | 22W02 | 355 | -19.5 | -5.21% | 12.57 | 28.25 | 175.9 | 216.2 | 256.4 | 296.6 | 336.8 | 377 | 22W01 | 374.5 | +4.5 | +1.22% | 12.73 | 29.41 | 178.3 | 219 | 259.8 | 300.5 | 341.3 | 382 | 21W52 | 370 | -6 | -1.6% | 12.9 | 28.68 | 180.6 | 221.9 | 263.2 | 304.4 | 345.7 | 387 | 21W51 | 376 | +2 | +0.53% | 12.95 | 29.03 | 181.3 | 222.7 | 264.2 | 305.6 | 347.1 | 388.5 | 21W50 | 374 | +18.5 | +5.2% | 13 | 28.77 | 182 | 223.6 | 265.2 | 306.8 | 348.4 | 390 | 21W49 | 355.5 | +15 | +4.41% | 13.05 | 27.24 | 182.7 | 224.5 | 266.2 | 308 | 349.7 | 391.5 | 21W48 | 340.5 | -11 | -3.13% | 13.1 | 25.99 | 183.4 | 225.3 | 267.2 | 309.2 | 351.1 | 393 | 21W47 | 351.5 | +2 | +0.57% | 13.15 | 26.73 | 184.1 | 226.2 | 268.3 | 310.3 | 352.4 | 394.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W46 | 349.5 | -6.5 | -1.83% | 13.2 | 26.48 | 184.8 | 227 | 269.3 | 311.5 | 353.8 | 396 | 21W45 | 356 | -1.5 | -0.42% | 13.25 | 26.87 | 185.5 | 227.9 | 270.3 | 312.7 | 355.1 | 397.5 | 21W44 | 357.5 | +52.5 | +17.2% | 13.3 | 26.88 | 186.2 | 228.8 | 271.3 | 313.9 | 356.4 | 399 | 21W43 | 305 | +1 | +0.33% | 13.35 | 22.85 | 186.9 | 229.6 | 272.3 | 315.1 | 357.8 | 400.5 | 21W42 | 304 | -1.5 | -0.49% | 13.4 | 22.69 | 187.6 | 230.5 | 273.4 | 316.2 | 359.1 | 402 | 21W41 | 305.5 | +2 | +0.66% | 13.45 | 22.71 | 188.3 | 231.3 | 274.4 | 317.4 | 360.5 | 403.5 | 21W40 | 303.5 | -16 | -5.01% | 13.5 | 22.48 | 189 | 232.2 | 275.4 | 318.6 | 361.8 | 405 | 21W39 | 319.5 | -4 | -1.24% | 13.55 | 23.58 | 189.7 | 233.1 | 276.4 | 319.8 | 363.1 | 406.5 | 21W38 | 323.5 | -10.5 | -3.14% | 13.6 | 23.79 | 190.4 | 233.9 | 277.4 | 321 | 364.5 | 408 | 21W37 | 334 | -17 | -4.84% | 13.65 | 24.47 | 191.1 | 234.8 | 278.5 | 322.1 | 365.8 | 409.5 | 21W36 | 351 | +26 | +8% | 13.7 | 25.62 | 191.8 | 235.6 | 279.5 | 323.3 | 367.2 | 411 | 21W35 | 325 | +15 | +4.84% | 13.75 | 23.64 | 192.5 | 236.5 | 280.5 | 324.5 | 368.5 | 412.5 | 21W34 | 310 | -21.5 | -6.49% | 13.8 | 22.46 | 193.2 | 237.4 | 281.5 | 325.7 | 369.8 | 414 | 21W33 | 331.5 | -17 | -4.88% | 13.85 | 23.94 | 193.9 | 238.2 | 282.5 | 326.9 | 371.2 | 415.5 | 21W32 | 348.5 | +2.5 | +0.72% | 13.9 | 25.07 | 194.6 | 239.1 | 283.6 | 328 | 372.5 | 417 | 21W31 | 346 | -24 | -6.49% | 13.95 | 24.8 | 195.3 | 239.9 | 284.6 | 329.2 | 373.9 | 418.5 | 21W30 | 370 | -20 | -5.13% | 14 | 26.43 | 196 | 240.8 | 285.6 | 330.4 | 375.2 | 420 | 21W29 | 390 | +20 | +5.41% | 14.05 | 27.76 | 196.7 | 241.7 | 286.6 | 331.6 | 376.5 | 421.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W28 | 370 | -4.5 | -1.2% | 14.1 | 26.24 | 197.4 | 242.5 | 287.6 | 332.8 | 377.9 | 423 | 21W27 | 374.5 | +10.5 | +2.88% | 14.15 | 26.47 | 198.1 | 243.4 | 288.7 | 333.9 | 379.2 | 424.5 | 21W26 | 364 | 0 | 0% | 14.2 | 25.63 | 198.8 | 244.2 | 289.7 | 335.1 | 380.6 | 426 | 21W25 | 364 | -9.5 | -2.54% | 14.25 | 25.54 | 199.5 | 245.1 | 290.7 | 336.3 | 381.9 | 427.5 | 21W24 | 373.5 | +47 | +14.4% | 14.3 | 26.12 | 200.2 | 246 | 291.7 | 337.5 | 383.2 | 429 | 21W23 | 326.5 | +0.5 | +0.15% | 14.35 | 22.75 | 200.9 | 246.8 | 292.7 | 338.7 | 384.6 | 430.5 | 21W22 | 326 | +18.5 | +6.02% | 14.4 | 22.64 | 201.6 | 247.7 | 293.8 | 339.8 | 385.9 | 432 | 21W21 | 307.5 | +5 | +1.65% | 14.45 | 21.28 | 202.3 | 248.5 | 294.8 | 341 | 387.3 | 433.5 | 21W20 | 302.5 | -35 | -10.4% | 14.5 | 20.86 | 203 | 249.4 | 295.8 | 342.2 | 388.6 | 435 | 21W19 | 337.5 | -29 | -7.91% | 14.55 | 23.2 | 203.7 | 250.3 | 296.8 | 343.4 | 389.9 | 436.5 | 21W18 | 366.5 | -5.5 | -1.48% | 14.6 | 25.1 | 204.4 | 251.1 | 297.8 | 344.6 | 391.3 | 438 | 21W17 | 372 | -11 | -2.87% | 14.65 | 25.39 | 205.1 | 252 | 298.9 | 345.7 | 392.6 | 439.5 | 21W16 | 383 | +4 | +1.06% | 14.7 | 26.05 | 205.8 | 252.8 | 299.9 | 346.9 | 394 | 441 | 21W15 | 379 | -10.5 | -2.7% | 14.75 | 25.69 | 206.5 | 253.7 | 300.9 | 348.1 | 395.3 | 442.5 | 21W14 | 389.5 | -7.5 | -1.89% | 14.8 | 26.32 | 207.2 | 254.6 | 301.9 | 349.3 | 396.6 | 444 | 21W13 | 397 | +17 | +4.47% | 14.85 | 26.73 | 207.9 | 255.4 | 302.9 | 350.5 | 398 | 445.5 | 21W12 | 380 | -13.5 | -3.43% | 14.9 | 25.5 | 208.6 | 256.3 | 304 | 351.6 | 399.3 | 447 | 21W11 | 393.5 | +22.5 | +6.06% | 14.95 | 26.32 | 209.3 | 257.1 | 305 | 352.8 | 400.7 | 448.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 21W10 | 371 | -9.5 | -2.5% | 15 | 24.73 | 210 | 258 | 306 | 354 | 402 | 450 | 21W09 | 380.5 | -17.5 | -4.4% | 15.05 | 25.28 | 210.7 | 258.9 | 307 | 355.2 | 403.3 | 451.5 | 21W08 | 398 | +27.5 | +7.42% | 15.1 | 26.36 | 211.4 | 259.7 | 308 | 356.4 | 404.7 | 453 | 21W06 | 370.5 | -43.5 | -10.5% | 15.15 | 24.46 | 212.1 | 260.6 | 309.1 | 357.5 | 406 | 454.5 | 21W05 | 414 | -43.5 | -9.51% | 15.2 | 27.24 | 212.8 | 261.4 | 310.1 | 358.7 | 407.4 | 456 | 21W04 | 457.5 | +38 | +9.06% | 15.25 | 30 | 213.5 | 262.3 | 311.1 | 359.9 | 408.7 | 457.5 | 21W03 | 419.5 | +56.5 | +15.6% | 15.3 | 27.42 | 214.2 | 263.2 | 312.1 | 361.1 | 410 | 459 | 21W02 | 363 | +17 | +4.91% | 15.35 | 23.65 | 214.9 | 264 | 313.1 | 362.3 | 411.4 | 460.5 | 21W01 | 346 | +2 | +0.58% | 15.4 | 22.47 | 215.6 | 264.9 | 314.2 | 363.4 | 412.7 | 462 | 20W52 | 344 | +1 | +0.29% | 15.45 | 22.27 | 216.3 | 265.7 | 315.2 | 364.6 | 414.1 | 463.5 | 20W51 | 343 | +4 | +1.18% | 15.36 | 22.34 | 215 | 264.1 | 313.3 | 362.4 | 411.6 | 460.7 | 20W50 | 339 | -8.5 | -2.45% | 15.26 | 22.21 | 213.7 | 262.5 | 311.4 | 360.2 | 409.1 | 457.9 | 20W49 | 347.5 | +14.5 | +4.35% | 15.17 | 22.91 | 212.4 | 260.9 | 309.5 | 358 | 406.5 | 455.1 | 20W48 | 333 | -5 | -1.48% | 15.08 | 22.09 | 211.1 | 259.3 | 307.6 | 355.8 | 404 | 452.3 | 20W47 | 338 | +19.5 | +6.12% | 14.98 | 22.56 | 209.8 | 257.7 | 305.6 | 353.6 | 401.5 | 449.5 | 20W46 | 318.5 | +4.5 | +1.43% | 14.89 | 21.39 | 208.4 | 256.1 | 303.7 | 351.4 | 399 | 446.7 | 20W45 | 314 | +3 | +0.96% | 14.8 | 21.22 | 207.1 | 254.5 | 301.8 | 349.2 | 396.5 | 443.9 | 20W44 | 311 | -1 | -0.32% | 14.7 | 21.15 | 205.8 | 252.9 | 299.9 | 347 | 394 | 441.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W43 | 312 | +3 | +0.97% | 14.61 | 21.36 | 204.5 | 251.3 | 298 | 344.8 | 391.5 | 438.3 | 20W42 | 309 | +19.5 | +6.74% | 14.52 | 21.29 | 203.2 | 249.7 | 296.1 | 342.6 | 389 | 435.5 | 20W41 | 289.5 | +3 | +1.05% | 14.42 | 20.07 | 201.9 | 248.1 | 294.2 | 340.4 | 386.5 | 432.7 | 20W40 | 286.5 | +8.5 | +3.06% | 14.33 | 20 | 200.6 | 246.4 | 292.3 | 338.2 | 384 | 429.9 | 20W39 | 278 | -24.5 | -8.1% | 14.24 | 19.53 | 199.3 | 244.8 | 290.4 | 335.9 | 381.5 | 427 | 20W38 | 302.5 | +7.5 | +2.54% | 14.14 | 21.39 | 198 | 243.2 | 288.5 | 333.7 | 379 | 424.2 | 20W37 | 295 | +3 | +1.03% | 14.05 | 21 | 196.7 | 241.6 | 286.6 | 331.5 | 376.5 | 421.4 | 20W36 | 292 | +1 | +0.34% | 13.95 | 20.92 | 195.4 | 240 | 284.7 | 329.3 | 374 | 418.6 | 20W35 | 291 | +25 | +9.4% | 13.86 | 20.99 | 194.1 | 238.4 | 282.8 | 327.1 | 371.5 | 415.8 | 20W34 | 266 | -37 | -12.2% | 13.77 | 19.32 | 192.7 | 236.8 | 280.9 | 324.9 | 369 | 413 | 20W33 | 303 | -0.5 | -0.16% | 13.67 | 22.16 | 191.4 | 235.2 | 279 | 322.7 | 366.5 | 410.2 | 20W32 | 303.5 | -13.5 | -4.26% | 13.58 | 22.35 | 190.1 | 233.6 | 277 | 320.5 | 364 | 407.4 | 20W31 | 317 | -4 | -1.25% | 13.49 | 23.5 | 188.8 | 232 | 275.1 | 318.3 | 361.5 | 404.6 | 20W30 | 321 | -10 | -3.02% | 13.39 | 23.97 | 187.5 | 230.4 | 273.2 | 316.1 | 359 | 401.8 | 20W29 | 331 | +19.5 | +6.26% | 13.3 | 24.89 | 186.2 | 228.8 | 271.3 | 313.9 | 356.5 | 399 | 20W28 | 311.5 | +18.5 | +6.31% | 13.21 | 23.59 | 184.9 | 227.2 | 269.4 | 311.7 | 353.9 | 396.2 | 20W27 | 293 | -2 | -0.68% | 13.11 | 22.34 | 183.6 | 225.6 | 267.5 | 309.5 | 351.4 | 393.4 | 20W26 | 295 | -2 | -0.67% | 13.02 | 22.66 | 182.3 | 223.9 | 265.6 | 307.3 | 348.9 | 390.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W25 | 297 | +8 | +2.77% | 12.93 | 22.98 | 181 | 222.3 | 263.7 | 305.1 | 346.4 | 387.8 | 20W24 | 289 | +11 | +3.96% | 12.83 | 22.52 | 179.7 | 220.7 | 261.8 | 302.9 | 343.9 | 385 | 20W23 | 278 | +21 | +8.17% | 12.74 | 21.82 | 178.4 | 219.1 | 259.9 | 300.7 | 341.4 | 382.2 | 20W22 | 257 | +17.5 | +7.31% | 12.65 | 20.32 | 177 | 217.5 | 258 | 298.4 | 338.9 | 379.4 | 20W21 | 239.5 | -29 | -10.8% | 12.55 | 19.08 | 175.7 | 215.9 | 256.1 | 296.2 | 336.4 | 376.6 | 20W20 | 268.5 | -13 | -4.62% | 12.46 | 21.55 | 174.4 | 214.3 | 254.2 | 294 | 333.9 | 373.8 | 20W19 | 281.5 | +12.5 | +4.65% | 12.37 | 22.76 | 173.1 | 212.7 | 252.3 | 291.8 | 331.4 | 371 | 20W18 | 269 | +18 | +7.17% | 12.27 | 21.92 | 171.8 | 211.1 | 250.4 | 289.6 | 328.9 | 368.2 | 20W17 | 251 | -23 | -8.39% | 12.18 | 20.61 | 170.5 | 209.5 | 248.4 | 287.4 | 326.4 | 365.4 | 20W16 | 274 | +5.5 | +2.05% | 12.09 | 22.67 | 169.2 | 207.9 | 246.5 | 285.2 | 323.9 | 362.6 | 20W15 | 268.5 | +6.5 | +2.48% | 11.99 | 22.39 | 167.9 | 206.3 | 244.6 | 283 | 321.4 | 359.8 | 20W14 | 262 | +7.5 | +2.95% | 11.9 | 22.02 | 166.6 | 204.7 | 242.7 | 280.8 | 318.9 | 357 | 20W13 | 254.5 | +39.5 | +18.4% | 11.8 | 21.56 | 165.3 | 203 | 240.8 | 278.6 | 316.4 | 354.2 | 20W12 | 215 | -34.5 | -13.8% | 11.71 | 18.36 | 164 | 201.4 | 238.9 | 276.4 | 313.9 | 351.3 | 20W11 | 249.5 | -39 | -13.5% | 11.62 | 21.48 | 162.7 | 199.8 | 237 | 274.2 | 311.4 | 348.5 | 20W10 | 288.5 | +15 | +5.48% | 11.52 | 25.03 | 161.3 | 198.2 | 235.1 | 272 | 308.9 | 345.7 | 20W09 | 273.5 | -9.5 | -3.36% | 11.43 | 23.93 | 160 | 196.6 | 233.2 | 269.8 | 306.4 | 342.9 | 20W08 | 283 | -24 | -7.82% | 11.34 | 24.96 | 158.7 | 195 | 231.3 | 267.6 | 303.9 | 340.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 20W07 | 307 | +13.5 | +4.6% | 11.24 | 27.3 | 157.4 | 193.4 | 229.4 | 265.4 | 301.3 | 337.3 | 20W06 | 293.5 | +11.5 | +4.08% | 11.15 | 26.32 | 156.1 | 191.8 | 227.5 | 263.2 | 298.8 | 334.5 | 20W05 | 282 | -4 | -1.4% | 11.06 | 25.5 | 154.8 | 190.2 | 225.6 | 261 | 296.3 | 331.7 | 20W04 | 286 | +0.5 | +0.18% | 10.96 | 26.09 | 153.5 | 188.6 | 223.7 | 258.7 | 293.8 | 328.9 | 20W03 | 285.5 | -1 | -0.35% | 10.87 | 26.26 | 152.2 | 187 | 221.8 | 256.5 | 291.3 | 326.1 | 20W02 | 286.5 | -8.5 | -2.88% | 10.78 | 26.58 | 150.9 | 185.4 | 219.8 | 254.3 | 288.8 | 323.3 | 20W01 | 295 | -3.5 | -1.17% | 10.68 | 27.61 | 149.6 | 183.8 | 217.9 | 252.1 | 286.3 | 320.5 | 19W52 | 298.5 | +15.5 | +5.48% | 10.59 | 28.19 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W51 | 283 | -13 | -4.39% | 10.59 | 26.72 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W50 | 296 | +6 | +2.07% | 10.59 | 27.95 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W49 | 290 | -12.5 | -4.13% | 10.59 | 27.38 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W48 | 302.5 | -3 | -0.98% | 10.59 | 28.56 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W47 | 305.5 | -15.5 | -4.83% | 10.59 | 28.85 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W46 | 321 | +8.5 | +2.72% | 10.59 | 30.31 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W45 | 312.5 | -12 | -3.7% | 10.59 | 29.51 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W44 | 324.5 | +9.5 | +3.02% | 10.59 | 30.64 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W43 | 315 | +8 | +2.61% | 10.59 | 29.75 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W42 | 307 | +22.5 | +7.91% | 10.59 | 28.99 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W41 | 284.5 | +0.5 | +0.18% | 10.59 | 26.86 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W40 | 284 | +5.5 | +1.97% | 10.59 | 26.82 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W39 | 278.5 | -13 | -4.46% | 10.59 | 26.3 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W38 | 291.5 | +26 | +9.79% | 10.59 | 27.53 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W37 | 265.5 | -0.5 | -0.19% | 10.59 | 25.07 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W36 | 266 | +5.5 | +2.11% | 10.59 | 25.12 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W35 | 260.5 | -8.5 | -3.16% | 10.59 | 24.6 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W34 | 269 | +6.5 | +2.48% | 10.59 | 25.4 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W33 | 262.5 | -11.5 | -4.2% | 10.59 | 24.79 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W32 | 274 | +23 | +9.16% | 10.59 | 25.87 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W31 | 251 | -24 | -8.73% | 10.59 | 23.7 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W30 | 275 | +38.5 | +16.3% | 10.59 | 25.97 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W29 | 236.5 | +16.5 | +7.5% | 10.59 | 22.33 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W28 | 220 | +3.5 | +1.62% | 10.59 | 20.77 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W27 | 216.5 | +17.5 | +8.79% | 10.59 | 20.44 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W26 | 199 | +2 | +1.02% | 10.59 | 18.79 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W25 | 197 | +20.5 | +11.6% | 10.59 | 18.6 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W24 | 176.5 | +7 | +4.13% | 10.59 | 16.67 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 14X | 17.2X | 20.4X | 23.6X | 26.8X | 30X | 19W23 | 169.5 | -5 | -2.87% | 10.59 | 16.01 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W22 | 174.5 | +14 | +8.72% | 10.59 | 16.48 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W21 | 160.5 | -4.5 | -2.73% | 10.59 | 15.16 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W20 | 165 | -39.5 | -19.3% | 10.59 | 15.58 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W19 | 204.5 | -8.5 | -3.99% | 10.59 | 19.31 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 | 19W18 | 213 | +6 | +2.9% | 10.59 | 20.11 | 148.3 | 182.1 | 216 | 249.9 | 283.8 | 317.7 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|