* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
---|
23W06 | 176 | -7 | -3.83% | 8.61 | 20.44 | 111.9 | 141.2 | 170.5 | 199.8 | 229 | 258.3 |
23W05 | 183 | +3 | +1.67% | 8.61 | 21.25 | 111.9 | 141.2 | 170.5 | 199.8 | 229 | 258.3 |
23W03 | 180 | +9.5 | +5.57% | 8.61 | 20.91 | 111.9 | 141.2 | 170.5 | 199.8 | 229 | 258.3 |
23W02 | 170.5 | +15.5 | +10% | 8.61 | 19.8 | 111.9 | 141.2 | 170.5 | 199.8 | 229 | 258.3 |
23W01 | 155 | +18.5 | +13.6% | 8.61 | 18 | 111.9 | 141.2 | 170.5 | 199.8 | 229 | 258.3 |
22W53 | 136.5 | -1.5 | -1.09% | 8.61 | 15.85 | 111.9 | 141.2 | 170.5 | 199.8 | 229 | 258.3 |
22W52 | 138 | -8 | -5.48% | 8.69 | 15.88 | 113 | 142.6 | 172.1 | 201.7 | 231.2 | 260.8 |
22W51 | 146 | -3.5 | -2.34% | 8.77 | 16.64 | 114.1 | 143.9 | 173.7 | 203.6 | 233.4 | 263.2 |
22W50 | 149.5 | -15 | -9.12% | 8.86 | 16.88 | 115.1 | 145.3 | 175.4 | 205.5 | 235.6 | 265.7 |
22W49 | 164.5 | +6 | +3.79% | 8.94 | 18.4 | 116.2 | 146.6 | 177 | 207.4 | 237.8 | 268.2 |
22W48 | 158.5 | +2.5 | +1.6% | 9.02 | 17.57 | 117.3 | 148 | 178.6 | 209.3 | 240 | 270.7 |
22W47 | 156 | +9.5 | +6.48% | 9.1 | 17.13 | 118.4 | 149.3 | 180.3 | 211.2 | 242.2 | 273.2 |
22W46 | 146.5 | +18 | +14% | 9.19 | 15.95 | 119.4 | 150.7 | 181.9 | 213.2 | 244.4 | 275.6 |
22W45 | 128.5 | +14.5 | +12.7% | 9.27 | 13.86 | 120.5 | 152 | 183.5 | 215.1 | 246.6 | 278.1 |
22W44 | 114 | -7.5 | -6.17% | 9.35 | 12.19 | 121.6 | 153.4 | 185.2 | 217 | 248.8 | 280.6 |
22W43 | 121.5 | -7 | -5.45% | 9.43 | 12.88 | 122.7 | 154.7 | 186.8 | 218.9 | 251 | 283 |
22W42 | 128.5 | +1.5 | +1.18% | 9.52 | 13.5 | 123.7 | 156.1 | 188.4 | 220.8 | 253.2 | 285.5 |
22W41 | 127 | +3.5 | +2.83% | 9.6 | 13.23 | 124.8 | 157.4 | 190.1 | 222.7 | 255.4 | 288 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W40 | 123.5 | -20.5 | -14.2% | 9.68 | 12.75 | 125.9 | 158.8 | 191.7 | 224.6 | 257.6 | 290.5 |
22W39 | 144 | -15.5 | -9.72% | 9.76 | 14.75 | 126.9 | 160.1 | 193.3 | 226.5 | 259.7 | 293 |
22W38 | 159.5 | -3.5 | -2.15% | 9.85 | 16.2 | 128 | 161.5 | 195 | 228.5 | 261.9 | 295.4 |
22W37 | 163 | -2 | -1.21% | 9.93 | 16.41 | 129.1 | 162.9 | 196.6 | 230.4 | 264.1 | 297.9 |
22W36 | 165 | -4.5 | -2.65% | 10.01 | 16.48 | 130.2 | 164.2 | 198.2 | 232.3 | 266.3 | 300.4 |
22W35 | 169.5 | -4.5 | -2.59% | 10.09 | 16.79 | 131.2 | 165.6 | 199.9 | 234.2 | 268.5 | 302.8 |
22W34 | 174 | +0.5 | +0.29% | 10.18 | 17.1 | 132.3 | 166.9 | 201.5 | 236.1 | 270.7 | 305.3 |
22W33 | 173.5 | +8.5 | +5.15% | 10.26 | 16.91 | 133.4 | 168.3 | 203.1 | 238 | 272.9 | 307.8 |
22W32 | 165 | +6 | +3.77% | 10.34 | 15.95 | 134.5 | 169.6 | 204.8 | 239.9 | 275.1 | 310.3 |
22W31 | 159 | -26 | -14.1% | 10.42 | 15.25 | 135.5 | 171 | 206.4 | 241.9 | 277.3 | 312.8 |
22W30 | 185 | +9 | +5.11% | 10.51 | 17.61 | 136.6 | 172.3 | 208 | 243.8 | 279.5 | 315.2 |
22W29 | 176 | +4.5 | +2.62% | 10.59 | 16.62 | 137.7 | 173.7 | 209.7 | 245.7 | 281.7 | 317.7 |
22W28 | 171.5 | -14 | -7.55% | 10.67 | 16.07 | 138.7 | 175 | 211.3 | 247.6 | 283.9 | 320.2 |
22W27 | 185.5 | -18.5 | -9.07% | 10.76 | 17.25 | 139.8 | 176.4 | 212.9 | 249.5 | 286.1 | 322.6 |
22W26 | 204 | +1 | +0.49% | 10.84 | 18.82 | 140.9 | 177.7 | 214.6 | 251.4 | 288.3 | 325.1 |
22W25 | 203 | -25 | -11% | 10.92 | 18.59 | 142 | 179.1 | 216.2 | 253.3 | 290.5 | 327.6 |
22W24 | 228 | +7 | +3.17% | 11 | 20.72 | 143 | 180.4 | 217.8 | 255.3 | 292.7 | 330.1 |
22W23 | 221 | +4 | +1.84% | 11.08 | 19.94 | 144.1 | 181.8 | 219.5 | 257.2 | 294.9 | 332.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W22 | 217 | +17 | +8.5% | 11.17 | 19.43 | 145.2 | 183.1 | 221.1 | 259.1 | 297.1 | 335 |
22W21 | 200 | +2 | +1.01% | 11.25 | 17.78 | 146.2 | 184.5 | 222.8 | 261 | 299.2 | 337.5 |
22W20 | 198 | -0.5 | -0.25% | 11.33 | 17.47 | 147.3 | 185.9 | 224.4 | 262.9 | 301.4 | 340 |
22W19 | 198.5 | +3 | +1.53% | 11.42 | 17.39 | 148.4 | 187.2 | 226 | 264.8 | 303.6 | 342.4 |
22W18 | 195.5 | -30.5 | -13.5% | 11.5 | 17 | 149.5 | 188.6 | 227.7 | 266.7 | 305.8 | 344.9 |
22W17 | 226 | -4 | -1.74% | 11.58 | 19.52 | 150.5 | 189.9 | 229.3 | 268.7 | 308 | 347.4 |
22W16 | 230 | -10.5 | -4.37% | 11.66 | 19.72 | 151.6 | 191.3 | 230.9 | 270.6 | 310.2 | 349.9 |
22W15 | 240.5 | -22.5 | -8.56% | 11.74 | 20.48 | 152.7 | 192.6 | 232.6 | 272.5 | 312.4 | 352.4 |
22W14 | 263 | -17.5 | -6.24% | 11.83 | 22.24 | 153.8 | 194 | 234.2 | 274.4 | 314.6 | 354.8 |
22W13 | 280.5 | -12 | -4.1% | 11.91 | 23.55 | 154.8 | 195.3 | 235.8 | 276.3 | 316.8 | 357.3 |
22W12 | 292.5 | +2 | +0.69% | 11.99 | 24.39 | 155.9 | 196.7 | 237.5 | 278.2 | 319 | 359.8 |
22W11 | 290.5 | -12.5 | -4.13% | 12.08 | 24.06 | 157 | 198 | 239.1 | 280.1 | 321.2 | 362.3 |
22W10 | 303 | +1 | +0.33% | 12.16 | 24.92 | 158 | 199.4 | 240.7 | 282.1 | 323.4 | 364.7 |
22W09 | 302 | -14 | -4.43% | 12.24 | 24.67 | 159.1 | 200.7 | 242.4 | 284 | 325.6 | 367.2 |
22W08 | 316 | -4 | -1.25% | 12.32 | 25.64 | 160.2 | 202.1 | 244 | 285.9 | 327.8 | 369.7 |
22W07 | 320 | -15.5 | -4.62% | 12.4 | 25.8 | 161.3 | 203.4 | 245.6 | 287.8 | 330 | 372.2 |
22W05 | 335.5 | -3 | -0.89% | 12.49 | 26.87 | 162.3 | 204.8 | 247.3 | 289.7 | 332.2 | 374.6 |
22W04 | 338.5 | +7.5 | +2.27% | 12.57 | 26.93 | 163.4 | 206.1 | 248.9 | 291.6 | 334.4 | 377.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
22W03 | 331 | -24 | -6.76% | 12.65 | 26.16 | 164.5 | 207.5 | 250.5 | 293.5 | 336.6 | 379.6 |
22W02 | 355 | -19.5 | -5.21% | 12.74 | 27.88 | 165.6 | 208.9 | 252.2 | 295.5 | 338.8 | 382 |
22W01 | 374.5 | +4.5 | +1.22% | 12.82 | 29.22 | 166.6 | 210.2 | 253.8 | 297.4 | 340.9 | 384.5 |
21W52 | 370 | -6 | -1.6% | 12.9 | 28.68 | 167.7 | 211.6 | 255.4 | 299.3 | 343.1 | 387 |
21W51 | 376 | +2 | +0.53% | 12.95 | 29.03 | 168.4 | 212.4 | 256.4 | 300.4 | 344.5 | 388.5 |
21W50 | 374 | +18.5 | +5.2% | 13 | 28.77 | 169 | 213.2 | 257.4 | 301.6 | 345.8 | 390 |
21W49 | 355.5 | +15 | +4.41% | 13.05 | 27.24 | 169.6 | 214 | 258.4 | 302.8 | 347.1 | 391.5 |
21W48 | 340.5 | -11 | -3.13% | 13.1 | 25.99 | 170.3 | 214.8 | 259.4 | 303.9 | 348.5 | 393 |
21W47 | 351.5 | +2 | +0.57% | 13.15 | 26.73 | 171 | 215.7 | 260.4 | 305.1 | 349.8 | 394.5 |
21W46 | 349.5 | -6.5 | -1.83% | 13.2 | 26.48 | 171.6 | 216.5 | 261.4 | 306.2 | 351.1 | 396 |
21W45 | 356 | -1.5 | -0.42% | 13.25 | 26.87 | 172.2 | 217.3 | 262.4 | 307.4 | 352.5 | 397.5 |
21W44 | 357.5 | +52.5 | +17.2% | 13.3 | 26.88 | 172.9 | 218.1 | 263.3 | 308.6 | 353.8 | 399 |
21W43 | 305 | +1 | +0.33% | 13.35 | 22.85 | 173.5 | 218.9 | 264.3 | 309.7 | 355.1 | 400.5 |
21W42 | 304 | -1.5 | -0.49% | 13.4 | 22.69 | 174.2 | 219.8 | 265.3 | 310.9 | 356.4 | 402 |
21W41 | 305.5 | +2 | +0.66% | 13.45 | 22.71 | 174.8 | 220.6 | 266.3 | 312 | 357.8 | 403.5 |
21W40 | 303.5 | -16 | -5.01% | 13.5 | 22.48 | 175.5 | 221.4 | 267.3 | 313.2 | 359.1 | 405 |
21W39 | 319.5 | -4 | -1.24% | 13.55 | 23.58 | 176.2 | 222.2 | 268.3 | 314.4 | 360.4 | 406.5 |
21W38 | 323.5 | -10.5 | -3.14% | 13.6 | 23.79 | 176.8 | 223 | 269.3 | 315.5 | 361.8 | 408 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W37 | 334 | -17 | -4.84% | 13.65 | 24.47 | 177.5 | 223.9 | 270.3 | 316.7 | 363.1 | 409.5 |
21W36 | 351 | +26 | +8% | 13.7 | 25.62 | 178.1 | 224.7 | 271.3 | 317.8 | 364.4 | 411 |
21W35 | 325 | +15 | +4.84% | 13.75 | 23.64 | 178.8 | 225.5 | 272.2 | 319 | 365.8 | 412.5 |
21W34 | 310 | -21.5 | -6.49% | 13.8 | 22.46 | 179.4 | 226.3 | 273.2 | 320.2 | 367.1 | 414 |
21W33 | 331.5 | -17 | -4.88% | 13.85 | 23.94 | 180 | 227.1 | 274.2 | 321.3 | 368.4 | 415.5 |
21W32 | 348.5 | +2.5 | +0.72% | 13.9 | 25.07 | 180.7 | 228 | 275.2 | 322.5 | 369.7 | 417 |
21W31 | 346 | -24 | -6.49% | 13.95 | 24.8 | 181.4 | 228.8 | 276.2 | 323.6 | 371.1 | 418.5 |
21W30 | 370 | -20 | -5.13% | 14 | 26.43 | 182 | 229.6 | 277.2 | 324.8 | 372.4 | 420 |
21W29 | 390 | +20 | +5.41% | 14.05 | 27.76 | 182.6 | 230.4 | 278.2 | 326 | 373.7 | 421.5 |
21W28 | 370 | -4.5 | -1.2% | 14.1 | 26.24 | 183.3 | 231.2 | 279.2 | 327.1 | 375.1 | 423 |
21W27 | 374.5 | +10.5 | +2.88% | 14.15 | 26.47 | 184 | 232.1 | 280.2 | 328.3 | 376.4 | 424.5 |
21W26 | 364 | 0 | 0% | 14.2 | 25.63 | 184.6 | 232.9 | 281.2 | 329.4 | 377.7 | 426 |
21W25 | 364 | -9.5 | -2.54% | 14.25 | 25.54 | 185.2 | 233.7 | 282.2 | 330.6 | 379 | 427.5 |
21W24 | 373.5 | +47 | +14.4% | 14.3 | 26.12 | 185.9 | 234.5 | 283.1 | 331.8 | 380.4 | 429 |
21W23 | 326.5 | +0.5 | +0.15% | 14.35 | 22.75 | 186.5 | 235.3 | 284.1 | 332.9 | 381.7 | 430.5 |
21W22 | 326 | +18.5 | +6.02% | 14.4 | 22.64 | 187.2 | 236.2 | 285.1 | 334.1 | 383 | 432 |
21W21 | 307.5 | +5 | +1.65% | 14.45 | 21.28 | 187.8 | 237 | 286.1 | 335.2 | 384.4 | 433.5 |
21W20 | 302.5 | -35 | -10.4% | 14.5 | 20.86 | 188.5 | 237.8 | 287.1 | 336.4 | 385.7 | 435 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
21W19 | 337.5 | -29 | -7.91% | 14.55 | 23.2 | 189.1 | 238.6 | 288.1 | 337.6 | 387 | 436.5 |
21W18 | 366.5 | -5.5 | -1.48% | 14.6 | 25.1 | 189.8 | 239.4 | 289.1 | 338.7 | 388.4 | 438 |
21W17 | 372 | -11 | -2.87% | 14.65 | 25.39 | 190.5 | 240.3 | 290.1 | 339.9 | 389.7 | 439.5 |
21W16 | 383 | +4 | +1.06% | 14.7 | 26.05 | 191.1 | 241.1 | 291.1 | 341 | 391 | 441 |
21W15 | 379 | -10.5 | -2.7% | 14.75 | 25.69 | 191.8 | 241.9 | 292 | 342.2 | 392.4 | 442.5 |
21W14 | 389.5 | -7.5 | -1.89% | 14.8 | 26.32 | 192.4 | 242.7 | 293 | 343.4 | 393.7 | 444 |
21W13 | 397 | +17 | +4.47% | 14.85 | 26.73 | 193 | 243.5 | 294 | 344.5 | 395 | 445.5 |
21W12 | 380 | -13.5 | -3.43% | 14.9 | 25.5 | 193.7 | 244.4 | 295 | 345.7 | 396.3 | 447 |
21W11 | 393.5 | +22.5 | +6.06% | 14.95 | 26.32 | 194.4 | 245.2 | 296 | 346.8 | 397.7 | 448.5 |
21W10 | 371 | -9.5 | -2.5% | 15 | 24.73 | 195 | 246 | 297 | 348 | 399 | 450 |
21W09 | 380.5 | -17.5 | -4.4% | 15.05 | 25.28 | 195.6 | 246.8 | 298 | 349.2 | 400.3 | 451.5 |
21W08 | 398 | +27.5 | +7.42% | 15.1 | 26.36 | 196.3 | 247.6 | 299 | 350.3 | 401.7 | 453 |
21W06 | 370.5 | -43.5 | -10.5% | 15.15 | 24.46 | 197 | 248.5 | 300 | 351.5 | 403 | 454.5 |
21W05 | 414 | -43.5 | -9.51% | 15.2 | 27.24 | 197.6 | 249.3 | 301 | 352.6 | 404.3 | 456 |
21W04 | 457.5 | +38 | +9.06% | 15.25 | 30 | 198.2 | 250.1 | 302 | 353.8 | 405.7 | 457.5 |
21W03 | 419.5 | +56.5 | +15.6% | 15.3 | 27.42 | 198.9 | 250.9 | 302.9 | 355 | 407 | 459 |
21W02 | 363 | +17 | +4.91% | 15.35 | 23.65 | 199.5 | 251.7 | 303.9 | 356.1 | 408.3 | 460.5 |
21W01 | 346 | +2 | +0.58% | 15.4 | 22.47 | 200.2 | 252.6 | 304.9 | 357.3 | 409.6 | 462 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W52 | 344 | +1 | +0.29% | 15.45 | 22.27 | 200.8 | 253.4 | 305.9 | 358.4 | 411 | 463.5 |
20W51 | 343 | +4 | +1.18% | 15.36 | 22.34 | 199.6 | 251.8 | 304.1 | 356.3 | 408.5 | 460.7 |
20W50 | 339 | -8.5 | -2.45% | 15.26 | 22.21 | 198.4 | 250.3 | 302.2 | 354.1 | 406 | 457.9 |
20W49 | 347.5 | +14.5 | +4.35% | 15.17 | 22.91 | 197.2 | 248.8 | 300.4 | 351.9 | 403.5 | 455.1 |
20W48 | 333 | -5 | -1.48% | 15.08 | 22.09 | 196 | 247.2 | 298.5 | 349.8 | 401 | 452.3 |
20W47 | 338 | +19.5 | +6.12% | 14.98 | 22.56 | 194.8 | 245.7 | 296.7 | 347.6 | 398.5 | 449.5 |
20W46 | 318.5 | +4.5 | +1.43% | 14.89 | 21.39 | 193.6 | 244.2 | 294.8 | 345.4 | 396.1 | 446.7 |
20W45 | 314 | +3 | +0.96% | 14.8 | 21.22 | 192.3 | 242.7 | 293 | 343.3 | 393.6 | 443.9 |
20W44 | 311 | -1 | -0.32% | 14.7 | 21.15 | 191.1 | 241.1 | 291.1 | 341.1 | 391.1 | 441.1 |
20W43 | 312 | +3 | +0.97% | 14.61 | 21.36 | 189.9 | 239.6 | 289.3 | 338.9 | 388.6 | 438.3 |
20W42 | 309 | +19.5 | +6.74% | 14.52 | 21.29 | 188.7 | 238.1 | 287.4 | 336.8 | 386.1 | 435.5 |
20W41 | 289.5 | +3 | +1.05% | 14.42 | 20.07 | 187.5 | 236.5 | 285.6 | 334.6 | 383.6 | 432.7 |
20W40 | 286.5 | +8.5 | +3.06% | 14.33 | 20 | 186.3 | 235 | 283.7 | 332.4 | 381.1 | 429.9 |
20W39 | 278 | -24.5 | -8.1% | 14.24 | 19.53 | 185.1 | 233.5 | 281.9 | 330.3 | 378.7 | 427 |
20W38 | 302.5 | +7.5 | +2.54% | 14.14 | 21.39 | 183.8 | 231.9 | 280 | 328.1 | 376.2 | 424.2 |
20W37 | 295 | +3 | +1.03% | 14.05 | 21 | 182.6 | 230.4 | 278.2 | 325.9 | 373.7 | 421.4 |
20W36 | 292 | +1 | +0.34% | 13.95 | 20.92 | 181.4 | 228.9 | 276.3 | 323.7 | 371.2 | 418.6 |
20W35 | 291 | +25 | +9.4% | 13.86 | 20.99 | 180.2 | 227.3 | 274.5 | 321.6 | 368.7 | 415.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W34 | 266 | -37 | -12.2% | 13.77 | 19.32 | 179 | 225.8 | 272.6 | 319.4 | 366.2 | 413 |
20W33 | 303 | -0.5 | -0.16% | 13.67 | 22.16 | 177.8 | 224.3 | 270.7 | 317.2 | 363.7 | 410.2 |
20W32 | 303.5 | -13.5 | -4.26% | 13.58 | 22.35 | 176.6 | 222.7 | 268.9 | 315.1 | 361.2 | 407.4 |
20W31 | 317 | -4 | -1.25% | 13.49 | 23.5 | 175.3 | 221.2 | 267 | 312.9 | 358.8 | 404.6 |
20W30 | 321 | -10 | -3.02% | 13.39 | 23.97 | 174.1 | 219.7 | 265.2 | 310.7 | 356.3 | 401.8 |
20W29 | 331 | +19.5 | +6.26% | 13.3 | 24.89 | 172.9 | 218.1 | 263.3 | 308.6 | 353.8 | 399 |
20W28 | 311.5 | +18.5 | +6.31% | 13.21 | 23.59 | 171.7 | 216.6 | 261.5 | 306.4 | 351.3 | 396.2 |
20W27 | 293 | -2 | -0.68% | 13.11 | 22.34 | 170.5 | 215.1 | 259.6 | 304.2 | 348.8 | 393.4 |
20W26 | 295 | -2 | -0.67% | 13.02 | 22.66 | 169.3 | 213.5 | 257.8 | 302.1 | 346.3 | 390.6 |
20W25 | 297 | +8 | +2.77% | 12.93 | 22.98 | 168 | 212 | 255.9 | 299.9 | 343.8 | 387.8 |
20W24 | 289 | +11 | +3.96% | 12.83 | 22.52 | 166.8 | 210.5 | 254.1 | 297.7 | 341.4 | 385 |
20W23 | 278 | +21 | +8.17% | 12.74 | 21.82 | 165.6 | 208.9 | 252.2 | 295.6 | 338.9 | 382.2 |
20W22 | 257 | +17.5 | +7.31% | 12.65 | 20.32 | 164.4 | 207.4 | 250.4 | 293.4 | 336.4 | 379.4 |
20W21 | 239.5 | -29 | -10.8% | 12.55 | 19.08 | 163.2 | 205.9 | 248.5 | 291.2 | 333.9 | 376.6 |
20W20 | 268.5 | -13 | -4.62% | 12.46 | 21.55 | 162 | 204.3 | 246.7 | 289.1 | 331.4 | 373.8 |
20W19 | 281.5 | +12.5 | +4.65% | 12.37 | 22.76 | 160.8 | 202.8 | 244.8 | 286.9 | 328.9 | 371 |
20W18 | 269 | +18 | +7.17% | 12.27 | 21.92 | 159.5 | 201.3 | 243 | 284.7 | 326.4 | 368.2 |
20W17 | 251 | -23 | -8.39% | 12.18 | 20.61 | 158.3 | 199.7 | 241.1 | 282.5 | 324 | 365.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 16.4X | 19.8X | 23.2X | 26.6X | 30X |
20W16 | 274 | +5.5 | +2.05% | 12.09 | 22.67 | 157.1 | 198.2 | 239.3 | 280.4 | 321.5 | 362.6 |
20W15 | 268.5 | +6.5 | +2.48% | 11.99 | 22.39 | 155.9 | 196.7 | 237.4 | 278.2 | 319 | 359.8 |
20W14 | 262 | +7.5 | +2.95% | 11.9 | 22.02 | 154.7 | 195.1 | 235.6 | 276 | 316.5 | 357 |
20W13 | 254.5 | +39.5 | +18.4% | 11.8 | 21.56 | 153.5 | 193.6 | 233.7 | 273.9 | 314 | 354.2 |
20W12 | 215 | -34.5 | -13.8% | 11.71 | 18.36 | 152.2 | 192.1 | 231.9 | 271.7 | 311.5 | 351.3 |
20W11 | 249.5 | -39 | -13.5% | 11.62 | 21.48 | 151 | 190.5 | 230 | 269.5 | 309 | 348.5 |
20W10 | 288.5 | +15 | +5.48% | 11.52 | 25.03 | 149.8 | 189 | 228.2 | 267.4 | 306.6 | 345.7 |
20W09 | 273.5 | -9.5 | -3.36% | 11.43 | 23.93 | 148.6 | 187.5 | 226.3 | 265.2 | 304.1 | 342.9 |
20W08 | 283 | -24 | -7.82% | 11.34 | 24.96 | 147.4 | 185.9 | 224.5 | 263 | 301.6 | 340.1 |
20W07 | 307 | +13.5 | +4.6% | 11.24 | 27.3 | 146.2 | 184.4 | 222.6 | 260.9 | 299.1 | 337.3 |