* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 30.8 | -2.55 | -7.65% | 0.61 | 50.49 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24M03 | 33.35 | -1.3 | -3.75% | 0.61 | 54.67 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24M02 | 34.65 | -1.4 | -3.88% | 0.61 | 56.8 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24M01 | 36.05 | -4.15 | -10.3% | 0.61 | 59.1 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
23M12 | 40.2 | -0.8 | -1.95% | 0.61 | 65.9 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
23M11 | 41 | +3.9 | +10.5% | 0.63 | 65.17 | 9.438 | 11.32 | 13.21 | 15.1 | 16.99 | 18.88 |
23M10 | 37.1 | +4.1 | +12.4% | 0.65 | 57.22 | 9.725 | 11.67 | 13.62 | 15.56 | 17.5 | 19.45 |
23M09 | 33 | -5.05 | -13.3% | 0.67 | 49.44 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
23M08 | 38.05 | +8 | +26.6% | 0.69 | 55.41 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
23M07 | 30.05 | -2.55 | -7.82% | 0.71 | 42.57 | 10.59 | 12.7 | 14.82 | 16.94 | 19.06 | 21.18 |
23M06 | 32.6 | -3.25 | -9.07% | 0.72 | 44.97 | 10.88 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 |
23M05 | 35.85 | +1.85 | +5.44% | 0.74 | 48.17 | 11.16 | 13.4 | 15.63 | 17.86 | 20.09 | 22.32 |
23M04 | 34 | +0.65 | +1.95% | 0.76 | 44.54 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
23M03 | 33.35 | -0.1 | -0.3% | 0.78 | 42.62 | 11.74 | 14.08 | 16.43 | 18.78 | 21.13 | 23.48 |
23M02 | 33.45 | +8 | +31.4% | 0.8 | 41.73 | 12.02 | 14.43 | 16.84 | 19.24 | 21.64 | 24.05 |
23M01 | 25.45 | +1.65 | +6.93% | 0.82 | 31.01 | 12.31 | 14.77 | 17.24 | 19.7 | 22.16 | 24.62 |
22M12 | 23.8 | -2.65 | -10% | 0.84 | 28.33 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
22M11 | 26.45 | +2.6 | +10.9% | 0.84 | 31.46 | 12.61 | 15.14 | 17.66 | 20.18 | 22.7 | 25.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 23.85 | -1.55 | -6.1% | 0.84 | 28.34 | 12.62 | 15.15 | 17.68 | 20.2 | 22.72 | 25.25 |
22M09 | 25.4 | -4.4 | -14.8% | 0.84 | 30.15 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 |
22M08 | 29.8 | +2.75 | +10.2% | 0.84 | 35.34 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
22M07 | 27.05 | +1.65 | +6.5% | 0.84 | 32.04 | 12.66 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 |
22M06 | 25.4 | -6.1 | -19.4% | 0.84 | 30.06 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 |
22M05 | 31.5 | +2.3 | +7.88% | 0.85 | 37.24 | 12.69 | 15.22 | 17.76 | 20.3 | 22.84 | 25.38 |
22M04 | 29.2 | -4.75 | -14% | 0.85 | 34.49 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
22M03 | 33.95 | -1.2 | -3.41% | 0.85 | 40.06 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 |
22M02 | 35.15 | +0.9 | +2.63% | 0.85 | 41.43 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
22M01 | 34.25 | -12.65 | -27% | 0.85 | 40.33 | 12.74 | 15.28 | 17.83 | 20.38 | 22.93 | 25.48 |
21M12 | 46.9 | +12.9 | +37.9% | 0.85 | 55.18 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
21M11 | 34 | +1.7 | +5.26% | 0.81 | 41.8 | 12.2 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 |
21M10 | 32.3 | +0.65 | +2.05% | 0.78 | 41.59 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
21M09 | 31.65 | -1.85 | -5.52% | 0.74 | 42.77 | 11.1 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 |
21M08 | 33.5 | -2.5 | -6.94% | 0.7 | 47.63 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 |
21M07 | 36 | +1.3 | +3.75% | 0.67 | 54 | 10 | 12 | 14 | 16 | 18 | 20 |
21M06 | 34.7 | +0.4 | +1.17% | 0.63 | 55.08 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
21M05 | 34.3 | -5.2 | -13.2% | 0.59 | 57.81 | 8.9 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 39.5 | -2 | -4.82% | 0.56 | 70.96 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
21M03 | 41.5 | +13.6 | +48.7% | 0.52 | 79.81 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
21M02 | 27.9 | +2.65 | +10.5% | 0.48 | 57.72 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 |
21M01 | 25.25 | +2.2 | +9.54% | 0.45 | 56.53 | 6.7 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 |
20M12 | 23.05 | -0.25 | -1.07% | 0.41 | 56.22 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
20M11 | 23.3 | +2.25 | +10.7% | 0.42 | 55.81 | 6.262 | 7.515 | 8.768 | 10.02 | 11.27 | 12.52 |
20M10 | 21.05 | +1.75 | +9.07% | 0.42 | 49.53 | 6.375 | 7.65 | 8.925 | 10.2 | 11.48 | 12.75 |
20M09 | 19.3 | -1 | -4.93% | 0.43 | 44.62 | 6.488 | 7.785 | 9.082 | 10.38 | 11.68 | 12.98 |
20M08 | 20.3 | -1.2 | -5.58% | 0.44 | 46.14 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
20M07 | 21.5 | +0.15 | +0.7% | 0.45 | 48.04 | 6.712 | 8.055 | 9.398 | 10.74 | 12.08 | 13.42 |
20M06 | 21.35 | +3 | +16.3% | 0.45 | 46.92 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
20M05 | 18.35 | +1.1 | +6.38% | 0.46 | 39.68 | 6.937 | 8.325 | 9.712 | 11.1 | 12.49 | 13.87 |
20M04 | 17.25 | +1.9 | +12.4% | 0.47 | 36.7 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
20M03 | 15.35 | -2.7 | -15% | 0.48 | 32.15 | 7.162 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 |
20M02 | 18.05 | +0.05 | +0.28% | 0.48 | 37.22 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
20M01 | 18 | -0.65 | -3.49% | 0.49 | 36.55 | 7.388 | 8.865 | 10.34 | 11.82 | 13.3 | 14.78 |
19M12 | 18.65 | +1.95 | +11.7% | 0.5 | 37.3 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19M11 | 16.7 | -0.1 | -0.6% | 0.5 | 33.74 | 7.425 | 8.91 | 10.4 | 11.88 | 13.36 | 14.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 16.8 | -0.35 | -2.04% | 0.49 | 34.29 | 7.35 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 |
19M09 | 17.15 | +0.25 | +1.48% | 0.48 | 35.36 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
19M08 | 16.9 | -0.95 | -5.32% | 0.48 | 35.21 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
19M07 | 17.85 | -0.25 | -1.38% | 0.48 | 37.58 | 7.125 | 8.55 | 9.975 | 11.4 | 12.82 | 14.25 |
19M06 | 18.1 | +0.35 | +1.97% | 0.47 | 38.51 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
19M05 | 17.75 | -1.35 | -7.07% | 0.46 | 38.17 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
19M04 | 19.1 | -0.25 | -1.29% | 0.46 | 41.52 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
19M03 | 19.35 | +0.15 | +0.78% | 0.46 | 42.53 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
19M02 | 19.2 | +0.05 | +0.26% | 0.45 | 42.67 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
19M01 | 19.15 | +0.75 | +4.08% | 0.44 | 43.03 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 |
18M12 | 18.4 | +1.6 | +9.52% | 0.44 | 41.82 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
18M11 | 16.8 | +1.55 | +10.2% | 0.46 | 36.86 | 6.837 | 8.205 | 9.572 | 10.94 | 12.31 | 13.68 |
18M10 | 15.25 | -4.4 | -22.4% | 0.47 | 32.33 | 7.075 | 8.49 | 9.905 | 11.32 | 12.74 | 14.15 |
18M09 | 19.65 | -1.1 | -5.3% | 0.49 | 40.31 | 7.313 | 8.775 | 10.24 | 11.7 | 13.16 | 14.63 |
18M08 | 20.75 | -1.45 | -6.53% | 0.5 | 41.23 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
18M07 | 22.2 | -1.25 | -5.33% | 0.52 | 42.76 | 7.788 | 9.345 | 10.9 | 12.46 | 14.02 | 15.58 |
18M06 | 23.45 | +0.5 | +2.18% | 0.54 | 43.83 | 8.025 | 9.63 | 11.24 | 12.84 | 14.44 | 16.05 |
18M05 | 22.95 | +0.7 | +3.15% | 0.55 | 41.66 | 8.262 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 22.25 | -0.5 | -2.2% | 0.57 | 39.26 | 8.5 | 10.2 | 11.9 | 13.6 | 15.3 | 17 |
18M03 | 22.75 | -0.3 | -1.3% | 0.58 | 39.06 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 |
18M02 | 23.05 | -2.5 | -9.78% | 0.6 | 38.52 | 8.975 | 10.77 | 12.57 | 14.36 | 16.16 | 17.95 |
18M01 | 25.55 | -0.4 | -1.54% | 0.61 | 41.6 | 9.212 | 11.06 | 12.9 | 14.74 | 16.58 | 18.42 |
17M12 | 25.95 | +0.95 | +3.8% | 0.63 | 41.19 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
17M11 | 25 | -0.5 | -1.96% | 0.65 | 38.51 | 9.738 | 11.68 | 13.63 | 15.58 | 17.53 | 19.48 |
17M10 | 25.5 | +2.8 | +12.3% | 0.67 | 38.15 | 10.02 | 12.03 | 14.04 | 16.04 | 18.05 | 20.05 |
17M09 | 22.7 | -1.05 | -4.42% | 0.69 | 33.02 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 |
17M08 | 23.75 | +0.9 | +3.94% | 0.71 | 33.61 | 10.6 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 |
17M07 | 22.85 | -0.35 | -1.51% | 0.73 | 31.48 | 10.89 | 13.06 | 15.24 | 17.42 | 19.6 | 21.78 |
17M06 | 23.2 | -0.2 | -0.85% | 0.75 | 31.14 | 11.18 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 |
17M05 | 23.4 | +0.1 | +0.43% | 0.76 | 30.62 | 11.46 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 |
17M04 | 23.3 | +0.85 | +3.79% | 0.78 | 29.74 | 11.75 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 |
17M03 | 22.45 | -0.55 | -2.39% | 0.8 | 27.98 | 12.04 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 |
17M02 | 23 | +1.6 | +7.48% | 0.82 | 27.99 | 12.32 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 |
17M01 | 21.4 | +0.25 | +1.18% | 0.84 | 25.45 | 12.61 | 15.14 | 17.66 | 20.18 | 22.7 | 25.22 |
16M12 | 21.15 | +0.75 | +3.68% | 0.86 | 24.59 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
16M11 | 20.4 | -0.9 | -4.23% | 0.87 | 23.38 | 13.09 | 15.71 | 18.32 | 20.94 | 23.56 | 26.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 21.3 | -1.6 | -6.99% | 0.89 | 24.07 | 13.28 | 15.93 | 18.58 | 21.24 | 23.9 | 26.55 |
16M09 | 22.9 | -0.75 | -3.17% | 0.9 | 25.52 | 13.46 | 16.16 | 18.85 | 21.54 | 24.23 | 26.92 |
16M08 | 23.65 | +0.6 | +2.6% | 0.91 | 25.99 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
16M07 | 23.05 | +0.6 | +2.67% | 0.92 | 24.99 | 13.84 | 16.6 | 19.37 | 22.14 | 24.91 | 27.68 |
16M06 | 22.45 | -0.8 | -3.44% | 0.94 | 24.01 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 |
16M05 | 23.25 | +0.05 | +0.22% | 0.95 | 24.54 | 14.21 | 17.06 | 19.9 | 22.74 | 25.58 | 28.42 |
16M04 | 23.2 | -2.45 | -9.55% | 0.96 | 24.17 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
16M03 | 25.65 | +0.65 | +2.6% | 0.97 | 26.38 | 14.59 | 17.5 | 20.42 | 23.34 | 26.26 | 29.18 |
16M02 | 25 | +0.6 | +2.46% | 0.98 | 25.38 | 14.78 | 17.73 | 20.68 | 23.64 | 26.6 | 29.55 |
16M01 | 24.4 | -2.7 | -9.96% | 1 | 24.46 | 14.96 | 17.96 | 20.95 | 23.94 | 26.93 | 29.92 |
15M12 | 27.1 | +1.55 | +6.07% | 1.01 | 26.83 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
15M11 | 25.55 | -3.8 | -12.9% | 1.01 | 25.32 | 15.14 | 18.17 | 21.19 | 24.22 | 27.25 | 30.28 |
15M10 | 29.35 | +9.05 | +44.6% | 1.01 | 29.11 | 15.12 | 18.15 | 21.18 | 24.2 | 27.22 | 30.25 |
15M09 | 20.3 | +1.75 | +9.43% | 1.01 | 20.15 | 15.11 | 18.14 | 21.16 | 24.18 | 27.2 | 30.22 |
15M08 | 18.55 | -4.35 | -19% | 1.01 | 18.43 | 15.1 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 |
15M07 | 22.9 | -4.65 | -16.9% | 1.01 | 22.77 | 15.09 | 18.1 | 21.12 | 24.14 | 27.16 | 30.18 |
15M06 | 27.55 | -1.65 | -5.65% | 1 | 27.41 | 15.08 | 18.09 | 21.1 | 24.12 | 27.14 | 30.15 |
15M05 | 29.2 | +0.75 | +2.64% | 1 | 29.08 | 15.06 | 18.08 | 21.09 | 24.1 | 27.11 | 30.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 28.45 | -3.95 | -12.2% | 1 | 28.36 | 15.05 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 |
15M03 | 32.4 | -1.65 | -4.85% | 1 | 32.32 | 15.04 | 18.04 | 21.05 | 24.06 | 27.07 | 30.08 |
15M02 | 34.05 | -2.15 | -5.94% | 1 | 33.99 | 15.02 | 18.03 | 21.04 | 24.04 | 27.04 | 30.05 |
15M01 | 36.2 | -0.1 | -0.28% | 1 | 36.17 | 15.01 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 |
14M12 | 36.3 | +5.7 | +18.6% | 1 | 36.3 | 15 | 18 | 21 | 24 | 27 | 30 |
14M11 | 30.6 | -0.7 | -2.24% | 0.99 | 30.94 | 14.84 | 17.8 | 20.77 | 23.74 | 26.71 | 29.68 |
14M10 | 31.3 | -4.5 | -12.6% | 0.98 | 31.99 | 14.68 | 17.61 | 20.54 | 23.48 | 26.42 | 29.35 |
14M09 | 35.8 | -3.2 | -8.21% | 0.97 | 37 | 14.51 | 17.42 | 20.32 | 23.22 | 26.12 | 29.02 |
14M08 | 39 | -1.15 | -2.86% | 0.96 | 40.77 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
14M07 | 40.15 | -1.65 | -3.95% | 0.95 | 42.45 | 14.19 | 17.02 | 19.86 | 22.7 | 25.54 | 28.38 |
14M06 | 41.8 | +0.45 | +1.09% | 0.94 | 44.71 | 14.02 | 16.83 | 19.64 | 22.44 | 25.24 | 28.05 |
14M05 | 41.35 | +6.8 | +19.7% | 0.92 | 44.74 | 13.86 | 16.64 | 19.41 | 22.18 | 24.95 | 27.72 |
14M04 | 34.55 | +4.15 | +13.7% | 0.91 | 37.83 | 13.7 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 |
14M03 | 30.4 | +4.25 | +16.3% | 0.9 | 33.68 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 |
14M02 | 26.15 | +4.45 | +20.5% | 0.89 | 29.33 | 13.38 | 16.05 | 18.72 | 21.4 | 24.08 | 26.75 |
14M01 | 21.7 | +0.45 | +2.12% | 0.88 | 24.64 | 13.21 | 15.86 | 18.5 | 21.14 | 23.78 | 26.42 |
13M12 | 21.25 | +2.75 | +14.9% | 0.87 | 24.43 | 13.05 | 15.66 | 18.27 | 20.88 | 23.49 | 26.1 |
13M11 | 18.5 | -1.45 | -7.27% | 0.86 | 21.55 | 12.88 | 15.45 | 18.02 | 20.6 | 23.17 | 25.75 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 19.95 | +1.6 | +8.72% | 0.85 | 23.56 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
13M09 | 18.35 | +0.85 | +4.86% | 0.84 | 21.98 | 12.52 | 15.03 | 17.54 | 20.04 | 22.54 | 25.05 |
13M08 | 17.5 | 0 | 0% | 0.82 | 21.26 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
13M07 | 17.5 | -1.05 | -5.66% | 0.81 | 21.56 | 12.18 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 |
13M06 | 18.55 | -1.65 | -8.17% | 0.8 | 23.19 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
13M05 | 20.2 | +0.2 | +1% | 0.79 | 25.62 | 11.82 | 14.19 | 16.56 | 18.92 | 21.28 | 23.65 |
13M04 | 20 | +0.55 | +2.83% | 0.78 | 25.75 | 11.65 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 |
13M03 | 19.45 | -2.25 | -10.4% | 0.76 | 25.42 | 11.48 | 13.77 | 16.07 | 18.36 | 20.66 | 22.95 |
13M02 | 21.7 | +0.55 | +2.6% | 0.75 | 28.81 | 11.3 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 |
13M01 | 21.15 | +4.25 | +25.1% | 0.74 | 28.52 | 11.12 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 |
12M12 | 16.9 | +0.75 | +4.64% | 0.73 | 23.15 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
12M11 | 16.15 | +0.95 | +6.25% | 0.72 | 22.46 | 10.79 | 12.94 | 15.1 | 17.26 | 19.42 | 21.58 |
12M10 | 15.2 | -2.7 | -15.1% | 0.71 | 21.46 | 10.62 | 12.75 | 14.87 | 17 | 19.12 | 21.25 |
12M09 | 17.9 | +0.5 | +2.87% | 0.7 | 25.66 | 10.46 | 12.56 | 14.65 | 16.74 | 18.83 | 20.92 |
12M08 | 17.4 | +1.95 | +12.6% | 0.69 | 25.34 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
12M07 | 15.45 | -1.85 | -10.7% | 0.68 | 22.86 | 10.14 | 12.16 | 14.19 | 16.22 | 18.25 | 20.27 |
12M06 | 17.3 | -0.9 | -4.95% | 0.66 | 26.02 | 9.975 | 11.97 | 13.96 | 15.96 | 17.96 | 19.95 |
12M05 | 18.2 | 0 | 0% | 0.65 | 27.82 | 9.812 | 11.78 | 13.74 | 15.7 | 17.66 | 19.62 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 18.2 | -2.2 | -10.8% | 0.64 | 28.29 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
12M03 | 20.4 | -2.45 | -10.7% | 0.63 | 32.25 | 9.487 | 11.38 | 13.28 | 15.18 | 17.08 | 18.97 |
12M02 | 22.85 | +2.95 | +14.8% | 0.62 | 36.76 | 9.325 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
12M01 | 19.9 | +1.65 | +9.04% | 0.61 | 32.58 | 9.162 | 11 | 12.83 | 14.66 | 16.49 | 18.32 |
11M12 | 18.25 | +1 | +5.8% | 0.6 | 30.42 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
11M11 | 17.25 | -4 | -18.8% | 0.68 | 25.46 | 10.16 | 12.2 | 14.23 | 16.26 | 18.29 | 20.32 |
11M10 | 21.25 | -0.05 | -0.23% | 0.76 | 28.15 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
11M09 | 21.3 | +0.7 | +3.4% | 0.83 | 25.59 | 12.49 | 14.98 | 17.48 | 19.98 | 22.48 | 24.98 |
11M08 | 20.6 | -0.25 | -1.2% | 0.91 | 22.64 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
11M07 | 20.85 | -3 | -12.6% | 0.99 | 21.11 | 14.81 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 |
11M06 | 23.85 | -7.4 | -23.7% | 1.06 | 22.39 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
11M05 | 31.25 | -0.15 | -0.48% | 1.14 | 27.35 | 17.14 | 20.56 | 23.99 | 27.42 | 30.85 | 34.28 |
11M04 | 31.4 | +1.1 | +3.63% | 1.22 | 25.74 | 18.3 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 |
11M03 | 30.3 | -3.5 | -10.4% | 1.3 | 23.35 | 19.46 | 23.36 | 27.25 | 31.14 | 35.03 | 38.93 |
11M02 | 33.8 | -5.4 | -13.8% | 1.38 | 24.58 | 20.62 | 24.75 | 28.88 | 33 | 37.12 | 41.25 |
11M01 | 39.2 | -2.9 | -6.89% | 1.45 | 26.99 | 21.79 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 |
10M12 | 42.1 | -1.6 | -3.66% | 1.53 | 27.52 | 22.95 | 27.54 | 32.13 | 36.72 | 41.31 | 45.9 |
10M11 | 43.7 | -2 | -4.38% | 1.54 | 28.42 | 23.06 | 27.68 | 32.29 | 36.9 | 41.51 | 46.12 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 45.7 | -2.55 | -5.28% | 1.54 | 29.58 | 23.17 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 |
10M09 | 48.25 | +5.05 | +11.7% | 1.55 | 31.08 | 23.29 | 27.94 | 32.6 | 37.26 | 41.92 | 46.58 |
10M08 | 43.2 | -1.7 | -3.79% | 1.56 | 27.69 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
10M07 | 44.9 | +0.7 | +1.58% | 1.57 | 28.64 | 23.51 | 28.22 | 32.92 | 37.62 | 42.32 | 47.03 |
10M06 | 44.2 | +0.15 | +0.34% | 1.58 | 28.06 | 23.63 | 28.35 | 33.08 | 37.8 | 42.53 | 47.25 |
10M05 | 44.05 | -3.3 | -6.97% | 1.58 | 27.84 | 23.74 | 28.48 | 33.23 | 37.98 | 42.73 | 47.48 |
10M04 | 47.35 | -0.05 | -0.11% | 1.59 | 29.78 | 23.85 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 |
10M03 | 47.4 | +8.15 | +20.8% | 1.6 | 29.67 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.92 |
10M02 | 39.25 | -2.15 | -5.19% | 1.6 | 24.45 | 24.08 | 28.89 | 33.7 | 38.52 | 43.34 | 48.15 |
10M01 | 41.4 | -8.3 | -16.7% | 1.61 | 25.67 | 24.19 | 29.02 | 33.86 | 38.7 | 43.54 | 48.38 |
09M12 | 49.7 | +7.5 | +17.8% | 1.62 | 30.68 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
09M11 | 42.2 | +1.2 | +2.93% | 1.54 | 27.33 | 23.16 | 27.8 | 32.43 | 37.06 | 41.69 | 46.33 |
09M10 | 41 | -3.7 | -8.28% | 1.47 | 27.92 | 22.02 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 |
09M09 | 44.7 | +9.05 | +25.4% | 1.39 | 32.1 | 20.89 | 25.06 | 29.24 | 33.42 | 37.6 | 41.78 |
09M08 | 35.65 | -6.15 | -14.7% | 1.32 | 27.08 | 19.75 | 23.7 | 27.65 | 31.6 | 35.55 | 39.5 |
09M07 | 41.8 | +9.8 | +30.6% | 1.24 | 33.69 | 18.61 | 22.33 | 26.06 | 29.78 | 33.5 | 37.22 |
09M06 | 32 | -5.4 | -14.4% | 1.16 | 27.47 | 17.48 | 20.97 | 24.46 | 27.96 | 31.46 | 34.95 |
09M05 | 37.4 | +12.4 | +49.6% | 1.09 | 34.34 | 16.34 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 25 | +3.45 | +16% | 1.01 | 24.67 | 15.2 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 |
09M03 | 21.55 | -0.45 | -2.05% | 0.94 | 22.99 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
09M02 | 22 | +2.8 | +14.6% | 0.86 | 25.53 | 12.92 | 15.51 | 18.1 | 20.68 | 23.26 | 25.85 |
09M01 | 19.2 | +2.2 | +12.9% | 0.79 | 24.43 | 11.79 | 14.14 | 16.5 | 18.86 | 21.22 | 23.58 |
08M12 | 17 | +0.45 | +2.72% | 0.71 | 23.94 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
08M11 | 16.55 | -7.25 | -30.5% | 0.83 | 19.86 | 12.5 | 15 | 17.5 | 20 | 22.5 | 25 |
08M10 | 23.8 | +3.85 | +19.3% | 0.96 | 24.88 | 14.35 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 |
08M09 | 19.95 | -13.65 | -40.6% | 1.08 | 18.47 | 16.2 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 |
08M08 | 33.6 | -2.95 | -8.07% | 1.2 | 27.92 | 18.05 | 21.66 | 25.27 | 28.88 | 32.49 | 36.1 |
08M07 | 36.55 | +1.45 | +4.13% | 1.33 | 27.55 | 19.9 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 |
08M06 | 35.1 | -14.5 | -29.2% | 1.45 | 24.21 | 21.75 | 26.1 | 30.45 | 34.8 | 39.15 | 43.5 |
08M05 | 49.6 | -8.9 | -15.2% | 1.57 | 31.53 | 23.6 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 |
08M04 | 58.5 | -4 | -6.4% | 1.7 | 34.48 | 25.45 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 |
08M03 | 62.5 | +8 | +14.7% | 1.82 | 34.34 | 27.3 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 |
08M02 | 54.5 | +3.3 | +6.45% | 1.94 | 28.04 | 29.15 | 34.98 | 40.81 | 46.64 | 52.47 | 58.3 |
08M01 | 51.2 | -28 | -35.4% | 2.07 | 24.77 | 31 | 37.2 | 43.4 | 49.6 | 55.8 | 62 |
07M12 | 79.2 | +8 | +11.2% | 2.19 | 36.16 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07M11 | 71.2 | -10.8 | -13.2% | 2.19 | 32.51 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 82 | -3.5 | -4.09% | 2.19 | 37.44 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07M09 | 85.5 | -10.5 | -10.9% | 2.19 | 39.04 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
07M08 | 96 | +40 | +71.4% | 2.19 | 43.84 | 32.85 | 39.42 | 45.99 | 52.56 | 59.13 | 65.7 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |