(3094) 聯傑本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
04/26	30.8	+0.1	+0.33%	0.61	50.49	9.15	10.98	12.81	14.64	16.47	18.3
04/25	30.7	-0.4	-1.29%	0.61	50.33	9.15	10.98	12.81	14.64	16.47	18.3
04/24	31.1	+0.35	+1.14%	0.61	50.98	9.15	10.98	12.81	14.64	16.47	18.3
04/23	30.75	+0.55	+1.82%	0.61	50.41	9.15	10.98	12.81	14.64	16.47	18.3
04/22	30.2	-0.25	-0.82%	0.61	49.51	9.15	10.98	12.81	14.64	16.47	18.3
04/19	30.45	-0.8	-2.56%	0.61	49.92	9.15	10.98	12.81	14.64	16.47	18.3
04/18	31.25	-0.2	-0.64%	0.61	51.23	9.15	10.98	12.81	14.64	16.47	18.3
04/17	31.45	+0.55	+1.78%	0.61	51.56	9.15	10.98	12.81	14.64	16.47	18.3
04/16	30.9	-0.8	-2.52%	0.61	50.66	9.15	10.98	12.81	14.64	16.47	18.3
04/15	31.7	-0.6	-1.86%	0.61	51.97	9.15	10.98	12.81	14.64	16.47	18.3
04/12	32.3	-0.75	-2.27%	0.61	52.95	9.15	10.98	12.81	14.64	16.47	18.3
04/11	33.05	-0.65	-1.93%	0.61	54.18	9.15	10.98	12.81	14.64	16.47	18.3
04/10	33.7	+0.45	+1.35%	0.61	55.25	9.15	10.98	12.81	14.64	16.47	18.3
04/09	33.25	-0.2	-0.6%	0.61	54.51	9.15	10.98	12.81	14.64	16.47	18.3
04/08	33.45	+0.15	+0.45%	0.61	54.84	9.15	10.98	12.81	14.64	16.47	18.3
04/03	33.3	-0.3	-0.89%	0.61	54.59	9.15	10.98	12.81	14.64	16.47	18.3
04/02	33.6	-0.3	-0.88%	0.61	55.08	9.15	10.98	12.81	14.64	16.47	18.3
04/01	33.9	+0.55	+1.65%	0.61	55.57	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/29	33.35	-0.2	-0.6%	0.61	54.67	9.15	10.98	12.81	14.64	16.47	18.3
03/28	33.55	0	0%	0.61	55	9.15	10.98	12.81	14.64	16.47	18.3
03/27	33.55	+0.25	+0.75%	0.61	55	9.15	10.98	12.81	14.64	16.47	18.3
03/26	33.3	-0.6	-1.77%	0.61	54.59	9.15	10.98	12.81	14.64	16.47	18.3
03/25	33.9	+0.1	+0.3%	0.61	55.57	9.15	10.98	12.81	14.64	16.47	18.3
03/22	33.8	+0.3	+0.9%	0.61	55.41	9.15	10.98	12.81	14.64	16.47	18.3
03/21	33.5	-0.45	-1.33%	0.61	54.92	9.15	10.98	12.81	14.64	16.47	18.3
03/20	33.95	+0.6	+1.8%	0.61	55.66	9.15	10.98	12.81	14.64	16.47	18.3
03/19	33.35	-0.35	-1.04%	0.61	54.67	9.15	10.98	12.81	14.64	16.47	18.3
03/18	33.7	+0.2	+0.6%	0.61	55.25	9.15	10.98	12.81	14.64	16.47	18.3
03/15	33.5	-0.2	-0.59%	0.61	54.92	9.15	10.98	12.81	14.64	16.47	18.3
03/14	33.7	-0.5	-1.46%	0.61	55.25	9.15	10.98	12.81	14.64	16.47	18.3
03/13	34.2	-1.4	-3.93%	0.61	56.07	9.15	10.98	12.81	14.64	16.47	18.3
03/12	35.6	+0.6	+1.71%	0.61	58.36	9.15	10.98	12.81	14.64	16.47	18.3
03/11	35	-0.8	-2.23%	0.61	57.38	9.15	10.98	12.81	14.64	16.47	18.3
03/08	35.8	+0.35	+0.99%	0.61	58.69	9.15	10.98	12.81	14.64	16.47	18.3
03/07	35.45	+1.05	+3.05%	0.61	58.11	9.15	10.98	12.81	14.64	16.47	18.3
03/06	34.4	-0.45	-1.29%	0.61	56.39	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
03/05	34.85	+0.5	+1.46%	0.61	57.13	9.15	10.98	12.81	14.64	16.47	18.3
03/04	34.35	-0.05	-0.15%	0.61	56.31	9.15	10.98	12.81	14.64	16.47	18.3
03/01	34.4	-0.25	-0.72%	0.61	56.39	9.15	10.98	12.81	14.64	16.47	18.3
02/29	34.65	+0.1	+0.29%	0.61	56.8	9.15	10.98	12.81	14.64	16.47	18.3
02/27	34.55	-0.9	-2.54%	0.61	56.64	9.15	10.98	12.81	14.64	16.47	18.3
02/26	35.45	0	0%	0.61	58.11	9.15	10.98	12.81	14.64	16.47	18.3
02/23	35.45	-0.65	-1.8%	0.61	58.11	9.15	10.98	12.81	14.64	16.47	18.3
02/22	36.1	-0.25	-0.69%	0.61	59.18	9.15	10.98	12.81	14.64	16.47	18.3
02/21	36.35	+0.15	+0.41%	0.61	59.59	9.15	10.98	12.81	14.64	16.47	18.3
02/20	36.2	-0.2	-0.55%	0.61	59.34	9.15	10.98	12.81	14.64	16.47	18.3
02/19	36.4	-0.15	-0.41%	0.61	59.67	9.15	10.98	12.81	14.64	16.47	18.3
02/16	36.55	+0.95	+2.67%	0.61	59.92	9.15	10.98	12.81	14.64	16.47	18.3
02/15	35.6	+0.4	+1.14%	0.61	58.36	9.15	10.98	12.81	14.64	16.47	18.3
02/05	35.2	-0.5	-1.4%	0.61	57.7	9.15	10.98	12.81	14.64	16.47	18.3
02/02	35.7	-0.6	-1.65%	0.61	58.52	9.15	10.98	12.81	14.64	16.47	18.3
02/01	36.3	+0.25	+0.69%	0.61	59.51	9.15	10.98	12.81	14.64	16.47	18.3
01/31	36.05	+0.05	+0.14%	0.61	59.1	9.15	10.98	12.81	14.64	16.47	18.3
01/30	36	-0.5	-1.37%	0.61	59.02	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/29	36.5	+0.55	+1.53%	0.61	59.84	9.15	10.98	12.81	14.64	16.47	18.3
01/26	35.95	-0.55	-1.51%	0.61	58.93	9.15	10.98	12.81	14.64	16.47	18.3
01/25	36.5	-0.3	-0.82%	0.61	59.84	9.15	10.98	12.81	14.64	16.47	18.3
01/24	36.8	+0.1	+0.27%	0.61	60.33	9.15	10.98	12.81	14.64	16.47	18.3
01/23	36.7	0	0%	0.61	60.16	9.15	10.98	12.81	14.64	16.47	18.3
01/22	36.7	+0.3	+0.82%	0.61	60.16	9.15	10.98	12.81	14.64	16.47	18.3
01/19	36.4	+0.4	+1.11%	0.61	59.67	9.15	10.98	12.81	14.64	16.47	18.3
01/18	36	-0.2	-0.55%	0.61	59.02	9.15	10.98	12.81	14.64	16.47	18.3
01/17	36.2	-0.6	-1.63%	0.61	59.34	9.15	10.98	12.81	14.64	16.47	18.3
01/16	36.8	-0.8	-2.13%	0.61	60.33	9.15	10.98	12.81	14.64	16.47	18.3
01/15	37.6	+1.5	+4.16%	0.61	61.64	9.15	10.98	12.81	14.64	16.47	18.3
01/12	36.1	-0.4	-1.1%	0.61	59.18	9.15	10.98	12.81	14.64	16.47	18.3
01/11	36.5	+0.5	+1.39%	0.61	59.84	9.15	10.98	12.81	14.64	16.47	18.3
01/10	36	-0.4	-1.1%	0.61	59.02	9.15	10.98	12.81	14.64	16.47	18.3
01/09	36.4	-0.65	-1.75%	0.61	59.67	9.15	10.98	12.81	14.64	16.47	18.3
01/08	37.05	-0.45	-1.2%	0.61	60.74	9.15	10.98	12.81	14.64	16.47	18.3
01/05	37.5	-1.05	-2.72%	0.61	61.48	9.15	10.98	12.81	14.64	16.47	18.3
01/04	38.55	-0.55	-1.41%	0.61	63.2	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
01/03	39.1	-0.9	-2.25%	0.61	64.1	9.15	10.98	12.81	14.64	16.47	18.3
01/02	40	-0.2	-0.5%	0.61	65.57	9.15	10.98	12.81	14.64	16.47	18.3
12/29	40.2	-0.35	-0.86%	0.61	65.9	9.15	10.98	12.81	14.64	16.47	18.3
12/28	40.55	-0.3	-0.73%	0.61	66.48	9.15	10.98	12.81	14.64	16.47	18.3
12/27	40.85	+0.35	+0.86%	0.61	66.97	9.15	10.98	12.81	14.64	16.47	18.3
12/26	40.5	+2.1	+5.47%	0.61	66.39	9.15	10.98	12.81	14.64	16.47	18.3
12/25	38.4	+0.05	+0.13%	0.61	62.95	9.15	10.98	12.81	14.64	16.47	18.3
12/22	38.35	+0.8	+2.13%	0.61	62.87	9.15	10.98	12.81	14.64	16.47	18.3
12/21	37.55	-0.5	-1.31%	0.61	61.56	9.15	10.98	12.81	14.64	16.47	18.3
12/20	38.05	+0.35	+0.93%	0.61	62.38	9.15	10.98	12.81	14.64	16.47	18.3
12/19	37.7	-0.5	-1.31%	0.61	61.8	9.15	10.98	12.81	14.64	16.47	18.3
12/18	38.2	-0.2	-0.52%	0.61	62.62	9.15	10.98	12.81	14.64	16.47	18.3
12/15	38.4	-1.1	-2.78%	0.61	62.95	9.15	10.98	12.81	14.64	16.47	18.3
12/14	39.5	+0.2	+0.51%	0.61	64.75	9.15	10.98	12.81	14.64	16.47	18.3
12/13	39.3	-0.1	-0.25%	0.61	64.43	9.15	10.98	12.81	14.64	16.47	18.3
12/12	39.4	-0.7	-1.75%	0.61	64.59	9.15	10.98	12.81	14.64	16.47	18.3
12/11	40.1	+0.75	+1.91%	0.61	65.74	9.15	10.98	12.81	14.64	16.47	18.3
12/08	39.35	+0.75	+1.94%	0.61	64.51	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
12/07	38.6	-1.2	-3.02%	0.61	63.28	9.15	10.98	12.81	14.64	16.47	18.3
12/06	39.8	+0.9	+2.31%	0.61	65.25	9.15	10.98	12.81	14.64	16.47	18.3
12/05	38.9	-0.4	-1.02%	0.61	63.77	9.15	10.98	12.81	14.64	16.47	18.3
12/04	39.3	-0.95	-2.36%	0.61	64.43	9.15	10.98	12.81	14.64	16.47	18.3
12/01	40.25	-0.75	-1.83%	0.61	65.98	9.15	10.98	12.81	14.64	16.47	18.3
11/30	41	-0.85	-2.03%	0.61	67.21	9.15	10.98	12.81	14.64	16.47	18.3
11/29	41.85	+1.7	+4.23%	0.61	68.61	9.15	10.98	12.81	14.64	16.47	18.3
11/28	40.15	+1.85	+4.83%	0.61	65.82	9.15	10.98	12.81	14.64	16.47	18.3
11/27	38.3	-1.65	-4.13%	0.61	62.79	9.15	10.98	12.81	14.64	16.47	18.3
11/24	39.95	+0.85	+2.17%	0.61	65.49	9.15	10.98	12.81	14.64	16.47	18.3
11/23	39.1	-0.9	-2.25%	0.61	64.1	9.15	10.98	12.81	14.64	16.47	18.3
11/22	40	+1.3	+3.36%	0.61	65.57	9.15	10.98	12.81	14.64	16.47	18.3
11/21	38.7	-0.7	-1.78%	0.61	63.44	9.15	10.98	12.81	14.64	16.47	18.3
11/20	39.4	+0.1	+0.25%	0.61	64.59	9.15	10.98	12.81	14.64	16.47	18.3
11/17	39.3	+1.3	+3.42%	0.61	64.43	9.15	10.98	12.81	14.64	16.47	18.3
11/16	38	-0.45	-1.17%	0.61	62.3	9.15	10.98	12.81	14.64	16.47	18.3
11/15	38.45	-0.75	-1.91%	0.61	63.03	9.15	10.98	12.81	14.64	16.47	18.3
11/14	39.2	+0.85	+2.22%	0.61	64.26	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
11/13	38.35	+2.5	+6.97%	0.61	62.87	9.15	10.98	12.81	14.64	16.47	18.3
11/10	35.85	-0.35	-0.97%	0.61	58.77	9.15	10.98	12.81	14.64	16.47	18.3
11/09	36.2	-1.3	-3.47%	0.61	59.34	9.15	10.98	12.81	14.64	16.47	18.3
11/08	37.5	-1.2	-3.1%	0.61	61.48	9.15	10.98	12.81	14.64	16.47	18.3
11/07	38.7	-0.25	-0.64%	0.61	63.44	9.15	10.98	12.81	14.64	16.47	18.3
11/06	38.95	+0.45	+1.17%	0.61	63.85	9.15	10.98	12.81	14.64	16.47	18.3
11/03	38.5	+0.3	+0.79%	0.61	63.11	9.15	10.98	12.81	14.64	16.47	18.3
11/02	38.2	+1.65	+4.51%	0.61	62.62	9.15	10.98	12.81	14.64	16.47	18.3
11/01	36.55	-0.55	-1.48%	0.61	59.92	9.15	10.98	12.81	14.64	16.47	18.3
10/31	37.1	-3.25	-8.05%	0.61	60.82	9.15	10.98	12.81	14.64	16.47	18.3
10/30	40.35	+3.65	+9.95%	0.61	66.15	9.15	10.98	12.81	14.64	16.47	18.3
10/27	36.7	+1.05	+2.95%	0.61	60.16	9.15	10.98	12.81	14.64	16.47	18.3
10/26	35.65	-1.75	-4.68%	0.61	58.44	9.15	10.98	12.81	14.64	16.47	18.3
10/25	37.4	+0.3	+0.81%	0.61	61.31	9.15	10.98	12.81	14.64	16.47	18.3
10/24	37.1	-0.2	-0.54%	0.61	60.82	9.15	10.98	12.81	14.64	16.47	18.3
10/23	37.3	-0.45	-1.19%	0.61	61.15	9.15	10.98	12.81	14.64	16.47	18.3
10/20	37.75	-0.75	-1.95%	0.61	61.89	9.15	10.98	12.81	14.64	16.47	18.3
10/19	38.5	+2.15	+5.91%	0.61	63.11	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
10/18	36.35	-1.05	-2.81%	0.61	59.59	9.15	10.98	12.81	14.64	16.47	18.3
10/17	37.4	+2.4	+6.86%	0.61	61.31	9.15	10.98	12.81	14.64	16.47	18.3
10/16	35	-0.35	-0.99%	0.61	57.38	9.15	10.98	12.81	14.64	16.47	18.3
10/13	35.35	-0.35	-0.98%	0.61	57.95	9.15	10.98	12.81	14.64	16.47	18.3
10/12	35.7	+2.45	+7.37%	0.61	58.52	9.15	10.98	12.81	14.64	16.47	18.3
10/11	33.25	-2.2	-6.21%	0.61	54.51	9.15	10.98	12.81	14.64	16.47	18.3
10/06	35.45	+0.35	+1%	0.61	58.11	9.15	10.98	12.81	14.64	16.47	18.3
10/05	35.1	-0.4	-1.13%	0.61	57.54	9.15	10.98	12.81	14.64	16.47	18.3
10/04	35.5	+1.95	+5.81%	0.61	58.2	9.15	10.98	12.81	14.64	16.47	18.3
10/03	33.55	+0.05	+0.15%	0.61	55	9.15	10.98	12.81	14.64	16.47	18.3
10/02	33.5	+0.5	+1.52%	0.61	54.92	9.15	10.98	12.81	14.64	16.47	18.3
09/28	33	+0.45	+1.38%	0.61	54.1	9.15	10.98	12.81	14.64	16.47	18.3
09/27	32.55	-0.4	-1.21%	0.61	53.36	9.15	10.98	12.81	14.64	16.47	18.3
09/26	32.95	-0.85	-2.51%	0.61	54.02	9.15	10.98	12.81	14.64	16.47	18.3
09/25	33.8	-0.15	-0.44%	0.61	55.41	9.15	10.98	12.81	14.64	16.47	18.3
09/22	33.95	+0.25	+0.74%	0.61	55.66	9.15	10.98	12.81	14.64	16.47	18.3
09/21	33.7	+0.2	+0.6%	0.61	55.25	9.15	10.98	12.81	14.64	16.47	18.3
09/20	33.5	-0.75	-2.19%	0.61	54.92	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
09/19	34.25	-0.4	-1.15%	0.61	56.15	9.15	10.98	12.81	14.64	16.47	18.3
09/18	34.65	-0.7	-1.98%	0.61	56.8	9.15	10.98	12.81	14.64	16.47	18.3
09/15	35.35	+0.55	+1.58%	0.61	57.95	9.15	10.98	12.81	14.64	16.47	18.3
09/14	34.8	+0.6	+1.75%	0.61	57.05	9.15	10.98	12.81	14.64	16.47	18.3
09/13	34.2	+0.75	+2.24%	0.61	56.07	9.15	10.98	12.81	14.64	16.47	18.3
09/12	33.45	+0.3	+0.9%	0.61	54.84	9.15	10.98	12.81	14.64	16.47	18.3
09/11	33.15	-0.9	-2.64%	0.61	54.34	9.15	10.98	12.81	14.64	16.47	18.3
09/08	34.05	-0.6	-1.73%	0.61	55.82	9.15	10.98	12.81	14.64	16.47	18.3
09/07	34.65	+0.05	+0.14%	0.61	56.8	9.15	10.98	12.81	14.64	16.47	18.3
09/06	34.6	-0.9	-2.54%	0.61	56.72	9.15	10.98	12.81	14.64	16.47	18.3
09/05	35.5	+0.35	+1%	0.61	58.2	9.15	10.98	12.81	14.64	16.47	18.3
09/04	35.15	-2.55	-6.76%	0.61	57.62	9.15	10.98	12.81	14.64	16.47	18.3
09/01	37.7	-0.35	-0.92%	0.61	61.8	9.15	10.98	12.81	14.64	16.47	18.3
08/31	38.05	-0.25	-0.65%	0.61	62.38	9.15	10.98	12.81	14.64	16.47	18.3
08/30	38.3	-0.3	-0.78%	0.61	62.79	9.15	10.98	12.81	14.64	16.47	18.3
08/29	38.6	0	0%	0.61	63.28	9.15	10.98	12.81	14.64	16.47	18.3
08/28	38.6	+2.3	+6.34%	0.61	63.28	9.15	10.98	12.81	14.64	16.47	18.3
08/25	36.3	+2.05	+5.99%	0.61	59.51	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
08/24	34.25	+1.45	+4.42%	0.61	56.15	9.15	10.98	12.81	14.64	16.47	18.3
08/23	32.8	+2.85	+9.52%	0.61	53.77	9.15	10.98	12.81	14.64	16.47	18.3
08/22	29.95	+0.05	+0.17%	0.61	49.1	9.15	10.98	12.81	14.64	16.47	18.3
08/21	29.9	-0.3	-0.99%	0.61	49.02	9.15	10.98	12.81	14.64	16.47	18.3
08/18	30.2	-1.3	-4.13%	0.61	49.51	9.15	10.98	12.81	14.64	16.47	18.3
08/17	31.5	+2.85	+9.95%	0.61	51.64	9.15	10.98	12.81	14.64	16.47	18.3
08/16	28.65	+0.2	+0.7%	0.61	46.97	9.15	10.98	12.81	14.64	16.47	18.3
08/15	28.45	+0.35	+1.25%	0.61	46.64	9.15	10.98	12.81	14.64	16.47	18.3
08/14	28.1	-0.55	-1.92%	0.61	46.07	9.15	10.98	12.81	14.64	16.47	18.3
08/11	28.65	+0.3	+1.06%	0.61	46.97	9.15	10.98	12.81	14.64	16.47	18.3
08/10	28.35	-0.7	-2.41%	0.61	46.48	9.15	10.98	12.81	14.64	16.47	18.3
08/09	29.05	-0.55	-1.86%	0.61	47.62	9.15	10.98	12.81	14.64	16.47	18.3
08/08	29.6	-0.45	-1.5%	0.61	48.52	9.15	10.98	12.81	14.64	16.47	18.3
08/07	30.05	+0.15	+0.5%	0.61	49.26	9.15	10.98	12.81	14.64	16.47	18.3
08/04	29.9	+0.4	+1.36%	0.61	49.02	9.15	10.98	12.81	14.64	16.47	18.3
08/02	29.5	-0.45	-1.5%	0.61	48.36	9.15	10.98	12.81	14.64	16.47	18.3
08/01	29.95	-0.1	-0.33%	0.61	49.1	9.15	10.98	12.81	14.64	16.47	18.3
07/31	30.05	-0.45	-1.48%	0.61	49.26	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/28	30.5	+0.05	+0.16%	0.61	50	9.15	10.98	12.81	14.64	16.47	18.3
07/27	30.45	+0.85	+2.87%	0.61	49.92	9.15	10.98	12.81	14.64	16.47	18.3
07/26	29.6	-0.55	-1.82%	0.61	48.52	9.15	10.98	12.81	14.64	16.47	18.3
07/25	30.15	+0.5	+1.69%	0.61	49.43	9.15	10.98	12.81	14.64	16.47	18.3
07/24	29.65	-1.1	-3.58%	0.61	48.61	9.15	10.98	12.81	14.64	16.47	18.3
07/21	30.75	+0.05	+0.16%	0.61	50.41	9.15	10.98	12.81	14.64	16.47	18.3
07/20	30.7	+0.25	+0.82%	0.61	50.33	9.15	10.98	12.81	14.64	16.47	18.3
07/19	30.45	-0.5	-1.62%	0.61	49.92	9.15	10.98	12.81	14.64	16.47	18.3
07/18	30.95	-0.85	-2.67%	0.61	50.74	9.15	10.98	12.81	14.64	16.47	18.3
07/17	31.8	+0.1	+0.32%	0.61	52.13	9.15	10.98	12.81	14.64	16.47	18.3
07/14	31.7	+1	+3.26%	0.61	51.97	9.15	10.98	12.81	14.64	16.47	18.3
07/13	30.7	-0.4	-1.29%	0.61	50.33	9.15	10.98	12.81	14.64	16.47	18.3
07/12	31.1	-0.4	-1.27%	0.61	50.98	9.15	10.98	12.81	14.64	16.47	18.3
07/11	31.5	-0.5	-1.56%	0.61	51.64	9.15	10.98	12.81	14.64	16.47	18.3
07/10	32	-0.3	-0.93%	0.61	52.46	9.15	10.98	12.81	14.64	16.47	18.3
07/07	32.3	-1.1	-3.29%	0.61	52.95	9.15	10.98	12.81	14.64	16.47	18.3
07/06	33.4	+0.05	+0.15%	0.61	54.75	9.15	10.98	12.81	14.64	16.47	18.3
07/05	33.35	0	0%	0.61	54.67	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
07/04	33.35	+0.15	+0.45%	0.61	54.67	9.15	10.98	12.81	14.64	16.47	18.3
07/03	33.2	+0.6	+1.84%	0.61	54.43	9.15	10.98	12.81	14.64	16.47	18.3
06/30	32.6	+0.2	+0.62%	0.61	53.44	9.15	10.98	12.81	14.64	16.47	18.3
06/29	32.4	+0.15	+0.47%	0.61	53.11	9.15	10.98	12.81	14.64	16.47	18.3
06/28	32.25	+0.25	+0.78%	0.61	52.87	9.15	10.98	12.81	14.64	16.47	18.3
06/27	32	-0.25	-0.78%	0.61	52.46	9.15	10.98	12.81	14.64	16.47	18.3
06/26	32.25	-0.8	-2.42%	0.61	52.87	9.15	10.98	12.81	14.64	16.47	18.3
06/21	33.05	-0.35	-1.05%	0.61	54.18	9.15	10.98	12.81	14.64	16.47	18.3
06/20	33.4	+0.1	+0.3%	0.61	54.75	9.15	10.98	12.81	14.64	16.47	18.3
06/19	33.3	+0.2	+0.6%	0.61	54.59	9.15	10.98	12.81	14.64	16.47	18.3
06/16	34.1	-0.25	-0.73%	0.61	55.9	9.15	10.98	12.81	14.64	16.47	18.3
06/15	34.35	+0.05	+0.15%	0.61	56.31	9.15	10.98	12.81	14.64	16.47	18.3
06/14	34.3	+0.25	+0.73%	0.61	56.23	9.15	10.98	12.81	14.64	16.47	18.3
06/13	34.05	+0.45	+1.34%	0.61	55.82	9.15	10.98	12.81	14.64	16.47	18.3
06/12	33.6	-0.5	-1.47%	0.61	55.08	9.15	10.98	12.81	14.64	16.47	18.3
06/09	34.1	+0.15	+0.44%	0.61	55.9	9.15	10.98	12.81	14.64	16.47	18.3
06/08	33.95	-0.55	-1.59%	0.61	55.66	9.15	10.98	12.81	14.64	16.47	18.3
06/07	34.5	-1.45	-4.03%	0.61	56.56	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
06/06	35.95	-1.15	-3.1%	0.61	58.93	9.15	10.98	12.81	14.64	16.47	18.3
06/05	37.1	+0.05	+0.13%	0.61	60.82	9.15	10.98	12.81	14.64	16.47	18.3
06/02	37.05	-0.05	-0.13%	0.61	60.74	9.15	10.98	12.81	14.64	16.47	18.3
06/01	37.1	+1.25	+3.49%	0.61	60.82	9.15	10.98	12.81	14.64	16.47	18.3
05/31	35.85	-1.15	-3.11%	0.61	58.77	9.15	10.98	12.81	14.64	16.47	18.3
05/30	37	+1.2	+3.35%	0.61	60.66	9.15	10.98	12.81	14.64	16.47	18.3
05/29	35.8	+1.95	+5.76%	0.61	58.69	9.15	10.98	12.81	14.64	16.47	18.3
05/26	33.85	-1.8	-5.05%	0.61	55.49	9.15	10.98	12.81	14.64	16.47	18.3
05/25	35.65	+0.05	+0.14%	0.61	58.44	9.15	10.98	12.81	14.64	16.47	18.3
05/24	35.6	+0.05	+0.14%	0.61	58.36	9.15	10.98	12.81	14.64	16.47	18.3
05/23	35.55	+0.5	+1.43%	0.61	58.28	9.15	10.98	12.81	14.64	16.47	18.3
05/22	35.05	+0.4	+1.15%	0.61	57.46	9.15	10.98	12.81	14.64	16.47	18.3
05/19	34.65	+0.5	+1.46%	0.61	56.8	9.15	10.98	12.81	14.64	16.47	18.3
05/18	34.15	+0.35	+1.04%	0.61	55.98	9.15	10.98	12.81	14.64	16.47	18.3
05/17	33.8	+0.9	+2.74%	0.61	55.41	9.15	10.98	12.81	14.64	16.47	18.3
05/16	32.9	+0.9	+2.81%	0.61	53.93	9.15	10.98	12.81	14.64	16.47	18.3
05/15	32	0	0%	0.61	52.46	9.15	10.98	12.81	14.64	16.47	18.3
05/12	32	-0.05	-0.16%	0.61	52.46	9.15	10.98	12.81	14.64	16.47	18.3
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
05/11	32.05	-1.65	-4.9%	0.61	52.54	9.15	10.98	12.81	14.64	16.47	18.3
05/10	33.7	-0.1	-0.3%	0.61	55.25	9.15	10.98	12.81	14.64	16.47	18.3
05/09	33.8	-0.65	-1.89%	0.61	55.41	9.15	10.98	12.81	14.64	16.47	18.3
05/08	34.45	+1.25	+3.77%	0.61	56.48	9.15	10.98	12.81	14.64	16.47	18.3
05/05	33.2	-1.1	-3.21%	0.61	54.43	9.15	10.98	12.81	14.64	16.47	18.3
05/04	34.3	+0.1	+0.29%	0.61	56.23	9.15	10.98	12.81	14.64	16.47	18.3
05/03	34.2	-0.4	-1.16%	0.61	56.07	9.15	10.98	12.81	14.64	16.47	18.3
05/02	34.6	+0.6	+1.76%	0.61	56.72	9.15	10.98	12.81	14.64	16.47	18.3