* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 33.35 | -0.45 | -1.33% | 0.61 | 54.67 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W12 | 33.8 | +0.3 | +0.9% | 0.61 | 55.41 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W11 | 33.5 | -2.3 | -6.42% | 0.61 | 54.92 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W10 | 35.8 | +1.4 | +4.07% | 0.61 | 58.69 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W09 | 34.4 | -1.05 | -2.96% | 0.61 | 56.39 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W08 | 35.45 | -1.1 | -3.01% | 0.61 | 58.11 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W07 | 36.55 | +1.35 | +3.84% | 0.61 | 59.92 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W06 | 35.2 | -0.5 | -1.4% | 0.61 | 57.7 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W05 | 35.7 | -0.25 | -0.7% | 0.61 | 58.52 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W04 | 35.95 | -0.45 | -1.24% | 0.61 | 58.93 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W03 | 36.4 | +0.3 | +0.83% | 0.61 | 59.67 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W02 | 36.1 | -1.4 | -3.73% | 0.61 | 59.18 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
24W01 | 37.5 | -2.7 | -6.72% | 0.61 | 61.48 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
23W52 | 40.2 | +1.85 | +4.82% | 0.61 | 65.9 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
23W51 | 38.35 | -0.05 | -0.13% | 0.61 | 62.41 | 9.218 | 11.06 | 12.9 | 14.75 | 16.59 | 18.44 |
23W50 | 38.4 | -0.95 | -2.41% | 0.62 | 62.03 | 9.285 | 11.14 | 13 | 14.86 | 16.71 | 18.57 |
23W49 | 39.35 | -0.9 | -2.24% | 0.62 | 63.11 | 9.353 | 11.22 | 13.09 | 14.96 | 16.84 | 18.71 |
23W48 | 40.25 | +0.3 | +0.75% | 0.63 | 64.09 | 9.421 | 11.3 | 13.19 | 15.07 | 16.96 | 18.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W47 | 39.95 | +0.65 | +1.65% | 0.63 | 63.16 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
23W46 | 39.3 | +3.45 | +9.62% | 0.64 | 61.69 | 9.556 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 |
23W45 | 35.85 | -2.65 | -6.88% | 0.64 | 55.88 | 9.624 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 |
23W44 | 38.5 | +1.8 | +4.9% | 0.65 | 59.59 | 9.691 | 11.63 | 13.57 | 15.51 | 17.44 | 19.38 |
23W43 | 36.7 | -1.05 | -2.78% | 0.65 | 56.41 | 9.759 | 11.71 | 13.66 | 15.61 | 17.57 | 19.52 |
23W42 | 37.75 | +2.4 | +6.79% | 0.66 | 57.62 | 9.826 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
23W41 | 35.35 | -0.1 | -0.28% | 0.66 | 53.59 | 9.894 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 |
23W40 | 35.45 | +2.45 | +7.42% | 0.66 | 53.38 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 |
23W39 | 33 | -0.95 | -2.8% | 0.67 | 49.35 | 10.03 | 12.04 | 14.04 | 16.05 | 18.05 | 20.06 |
23W38 | 33.95 | -1.4 | -3.96% | 0.67 | 50.44 | 10.1 | 12.12 | 14.14 | 16.16 | 18.17 | 20.19 |
23W37 | 35.35 | +1.3 | +3.82% | 0.68 | 52.17 | 10.16 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 |
23W36 | 34.05 | -3.65 | -9.68% | 0.68 | 49.92 | 10.23 | 12.28 | 14.33 | 16.37 | 18.42 | 20.46 |
23W35 | 37.7 | +1.4 | +3.86% | 0.69 | 54.9 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 |
23W34 | 36.3 | +6.1 | +20.2% | 0.69 | 52.52 | 10.37 | 12.44 | 14.51 | 16.59 | 18.66 | 20.74 |
23W33 | 30.2 | +1.55 | +5.41% | 0.7 | 43.41 | 10.44 | 12.52 | 14.61 | 16.7 | 18.78 | 20.87 |
23W32 | 28.65 | -1.25 | -4.18% | 0.7 | 40.92 | 10.5 | 12.6 | 14.7 | 16.8 | 18.91 | 21.01 |
23W31 | 29.9 | -0.6 | -1.97% | 0.7 | 42.43 | 10.57 | 12.68 | 14.8 | 16.91 | 19.03 | 21.14 |
23W30 | 30.5 | -0.25 | -0.81% | 0.71 | 43.01 | 10.64 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W29 | 30.75 | -0.95 | -3% | 0.71 | 43.08 | 10.71 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 |
23W28 | 31.7 | -0.6 | -1.86% | 0.72 | 44.14 | 10.77 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 |
23W27 | 32.3 | -0.3 | -0.92% | 0.72 | 44.69 | 10.84 | 13.01 | 15.18 | 17.35 | 19.51 | 21.68 |
23W26 | 32.6 | -0.45 | -1.36% | 0.73 | 44.83 | 10.91 | 13.09 | 15.27 | 17.45 | 19.64 | 21.82 |
23W25 | 33.05 | -1.05 | -3.08% | 0.73 | 45.16 | 10.98 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 |
23W24 | 34.1 | 0 | 0% | 0.74 | 46.31 | 11.04 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 |
23W23 | 34.1 | -2.95 | -7.96% | 0.74 | 46.03 | 11.11 | 13.33 | 15.56 | 17.78 | 20 | 22.22 |
23W22 | 37.05 | +3.2 | +9.45% | 0.75 | 49.71 | 11.18 | 13.42 | 15.65 | 17.89 | 20.12 | 22.36 |
23W21 | 33.85 | -0.8 | -2.31% | 0.75 | 45.15 | 11.25 | 13.5 | 15.75 | 18 | 20.24 | 22.49 |
23W20 | 34.65 | +2.65 | +8.28% | 0.75 | 45.94 | 11.31 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 |
23W19 | 32 | -1.2 | -3.61% | 0.76 | 42.17 | 11.38 | 13.66 | 15.94 | 18.21 | 20.49 | 22.76 |
23W18 | 33.2 | -0.8 | -2.35% | 0.76 | 43.49 | 11.45 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 |
23W17 | 34 | +0.4 | +1.19% | 0.77 | 44.28 | 11.52 | 13.82 | 16.12 | 18.43 | 20.73 | 23.04 |
23W16 | 33.6 | +0.5 | +1.51% | 0.77 | 43.5 | 11.59 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
23W15 | 33.1 | -0.35 | -1.05% | 0.78 | 42.61 | 11.65 | 13.98 | 16.31 | 18.64 | 20.98 | 23.31 |
23W14 | 33.45 | +0.1 | +0.3% | 0.78 | 42.81 | 11.72 | 14.06 | 16.41 | 18.75 | 21.1 | 23.44 |
23W13 | 33.35 | -1.35 | -3.89% | 0.79 | 42.44 | 11.79 | 14.15 | 16.5 | 18.86 | 21.22 | 23.58 |
23W12 | 34.7 | +2.05 | +6.28% | 0.79 | 43.9 | 11.86 | 14.23 | 16.6 | 18.97 | 21.34 | 23.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W11 | 32.65 | +0.75 | +2.35% | 0.79 | 41.07 | 11.92 | 14.31 | 16.69 | 19.08 | 21.46 | 23.85 |
23W10 | 31.9 | -0.3 | -0.93% | 0.8 | 39.9 | 11.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 |
23W09 | 32.2 | -1.25 | -3.74% | 0.8 | 40.05 | 12.06 | 14.47 | 16.88 | 19.29 | 21.71 | 24.12 |
23W08 | 33.45 | +4.2 | +14.4% | 0.81 | 41.38 | 12.13 | 14.55 | 16.98 | 19.4 | 21.83 | 24.25 |
23W07 | 29.25 | +1.9 | +6.95% | 0.81 | 35.98 | 12.19 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 |
23W06 | 27.35 | 0 | 0% | 0.82 | 33.46 | 12.26 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 |
23W05 | 27.35 | +2.7 | +11% | 0.82 | 33.27 | 12.33 | 14.8 | 17.26 | 19.73 | 22.19 | 24.66 |
23W03 | 24.65 | -0.25 | -1% | 0.83 | 29.83 | 12.4 | 14.88 | 17.36 | 19.84 | 22.31 | 24.79 |
23W02 | 24.9 | -1.05 | -4.05% | 0.83 | 29.96 | 12.46 | 14.96 | 17.45 | 19.94 | 22.44 | 24.93 |
23W01 | 25.95 | +2.15 | +9.03% | 0.84 | 31.06 | 12.53 | 15.04 | 17.55 | 20.05 | 22.56 | 25.06 |
22W53 | 23.8 | -0.45 | -1.86% | 0.84 | 28.33 | 12.6 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 |
22W52 | 24.25 | -0.6 | -2.41% | 0.84 | 28.86 | 12.6 | 15.12 | 17.64 | 20.16 | 22.69 | 25.21 |
22W51 | 24.85 | -0.9 | -3.5% | 0.84 | 29.57 | 12.61 | 15.13 | 17.65 | 20.17 | 22.69 | 25.21 |
22W50 | 25.75 | -1.3 | -4.81% | 0.84 | 30.63 | 12.61 | 15.13 | 17.65 | 20.17 | 22.7 | 25.22 |
22W49 | 27.05 | +1.35 | +5.25% | 0.84 | 32.17 | 12.61 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 |
22W48 | 25.7 | -0.3 | -1.15% | 0.84 | 30.56 | 12.61 | 15.14 | 17.66 | 20.18 | 22.71 | 25.23 |
22W47 | 26 | +0.25 | +0.97% | 0.84 | 30.91 | 12.62 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 |
22W46 | 25.75 | +0.75 | +3% | 0.84 | 30.61 | 12.62 | 15.14 | 17.67 | 20.19 | 22.72 | 25.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W45 | 25 | +1.6 | +6.84% | 0.84 | 29.71 | 12.62 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 |
22W44 | 23.4 | +0.2 | +0.86% | 0.84 | 27.8 | 12.63 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 |
22W43 | 23.2 | -0.95 | -3.93% | 0.84 | 27.56 | 12.63 | 15.15 | 17.68 | 20.21 | 22.73 | 25.26 |
22W42 | 24.15 | -1.75 | -6.76% | 0.84 | 28.68 | 12.63 | 15.16 | 17.68 | 20.21 | 22.74 | 25.26 |
22W41 | 25.9 | +0.5 | +1.97% | 0.84 | 30.75 | 12.63 | 15.16 | 17.69 | 20.22 | 22.74 | 25.27 |
22W40 | 25.4 | -1.85 | -6.79% | 0.84 | 30.15 | 12.64 | 15.16 | 17.69 | 20.22 | 22.75 | 25.28 |
22W39 | 27.25 | -1.8 | -6.2% | 0.84 | 32.34 | 12.64 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 |
22W38 | 29.05 | +0.55 | +1.93% | 0.84 | 34.46 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 |
22W37 | 28.5 | -1.6 | -5.32% | 0.84 | 33.8 | 12.65 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 |
22W36 | 30.1 | +0.3 | +1.01% | 0.84 | 35.69 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
22W35 | 29.8 | -0.2 | -0.67% | 0.84 | 35.33 | 12.65 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 |
22W34 | 30 | +2.35 | +8.5% | 0.84 | 35.56 | 12.65 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 |
22W33 | 27.65 | +0.9 | +3.36% | 0.84 | 32.77 | 12.66 | 15.19 | 17.72 | 20.25 | 22.78 | 25.32 |
22W32 | 26.75 | -0.3 | -1.11% | 0.84 | 31.69 | 12.66 | 15.19 | 17.72 | 20.26 | 22.79 | 25.32 |
22W31 | 27.05 | -0.9 | -3.22% | 0.84 | 32.04 | 12.66 | 15.2 | 17.73 | 20.26 | 22.79 | 25.33 |
22W30 | 27.95 | +1.35 | +5.08% | 0.84 | 33.1 | 12.67 | 15.2 | 17.73 | 20.27 | 22.8 | 25.33 |
22W29 | 26.6 | +0.4 | +1.53% | 0.84 | 31.49 | 12.67 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 |
22W28 | 26.2 | +2.95 | +12.7% | 0.84 | 31.01 | 12.67 | 15.21 | 17.74 | 20.28 | 22.81 | 25.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W27 | 23.25 | -3 | -11.4% | 0.84 | 27.51 | 12.68 | 15.21 | 17.74 | 20.28 | 22.82 | 25.35 |
22W26 | 26.25 | -1.35 | -4.89% | 0.85 | 31.06 | 12.68 | 15.21 | 17.75 | 20.28 | 22.82 | 25.36 |
22W25 | 27.6 | -3.05 | -9.95% | 0.85 | 32.65 | 12.68 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 |
22W24 | 30.65 | -1.1 | -3.46% | 0.85 | 36.25 | 12.68 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 |
22W23 | 31.75 | +1.25 | +4.1% | 0.85 | 37.54 | 12.69 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 |
22W22 | 30.5 | +0.55 | +1.84% | 0.85 | 36.05 | 12.69 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 |
22W21 | 29.95 | +1.15 | +3.99% | 0.85 | 35.4 | 12.69 | 15.23 | 17.77 | 20.31 | 22.85 | 25.38 |
22W20 | 28.8 | -0.6 | -2.04% | 0.85 | 34.03 | 12.7 | 15.23 | 17.77 | 20.31 | 22.85 | 25.39 |
22W19 | 29.4 | +0.2 | +0.68% | 0.85 | 34.73 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
22W18 | 29.2 | -1.6 | -5.19% | 0.85 | 34.49 | 12.7 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 |
22W17 | 30.8 | -0.45 | -1.44% | 0.85 | 36.37 | 12.7 | 15.24 | 17.79 | 20.33 | 22.87 | 25.41 |
22W16 | 31.25 | -1.85 | -5.59% | 0.85 | 36.89 | 12.71 | 15.25 | 17.79 | 20.33 | 22.87 | 25.41 |
22W15 | 33.1 | -0.95 | -2.79% | 0.85 | 39.06 | 12.71 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 |
22W14 | 34.05 | -0.35 | -1.02% | 0.85 | 40.18 | 12.71 | 15.26 | 17.8 | 20.34 | 22.88 | 25.42 |
22W13 | 34.4 | +0.9 | +2.69% | 0.85 | 40.58 | 12.72 | 15.26 | 17.8 | 20.34 | 22.89 | 25.43 |
22W12 | 33.5 | +0.4 | +1.21% | 0.85 | 39.51 | 12.72 | 15.26 | 17.81 | 20.35 | 22.89 | 25.44 |
22W11 | 33.1 | -2.35 | -6.63% | 0.85 | 39.03 | 12.72 | 15.27 | 17.81 | 20.35 | 22.9 | 25.44 |
22W10 | 35.45 | +0.3 | +0.85% | 0.85 | 41.79 | 12.72 | 15.27 | 17.81 | 20.36 | 22.9 | 25.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W09 | 35.15 | -2.45 | -6.52% | 0.85 | 41.43 | 12.73 | 15.27 | 17.82 | 20.36 | 22.91 | 25.45 |
22W08 | 37.6 | +0.75 | +2.04% | 0.85 | 44.31 | 12.73 | 15.28 | 17.82 | 20.37 | 22.91 | 25.46 |
22W07 | 36.85 | +2.6 | +7.59% | 0.85 | 43.41 | 12.73 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 |
22W05 | 34.25 | -2.7 | -7.31% | 0.85 | 40.34 | 12.74 | 15.28 | 17.83 | 20.38 | 22.92 | 25.47 |
22W04 | 36.95 | +0.15 | +0.41% | 0.85 | 43.51 | 12.74 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 |
22W03 | 36.8 | -2.2 | -5.64% | 0.85 | 43.32 | 12.74 | 15.29 | 17.84 | 20.39 | 22.93 | 25.48 |
22W02 | 39 | -7.9 | -16.8% | 0.85 | 45.9 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 |
22W01 | 46.9 | +9.45 | +25.2% | 0.85 | 55.19 | 12.75 | 15.3 | 17.85 | 20.4 | 22.94 | 25.49 |
21W52 | 37.45 | +3.3 | +9.66% | 0.85 | 44.06 | 12.75 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 |
21W51 | 34.15 | -0.1 | -0.29% | 0.84 | 40.59 | 12.62 | 15.14 | 17.67 | 20.19 | 22.72 | 25.24 |
21W50 | 34.25 | -0.6 | -1.72% | 0.83 | 41.13 | 12.49 | 14.99 | 17.49 | 19.99 | 22.48 | 24.98 |
21W49 | 34.85 | +1 | +2.95% | 0.82 | 42.29 | 12.36 | 14.83 | 17.31 | 19.78 | 22.25 | 24.72 |
21W48 | 33.85 | -1.85 | -5.18% | 0.82 | 41.51 | 12.23 | 14.68 | 17.13 | 19.57 | 22.02 | 24.46 |
21W47 | 35.7 | +2.75 | +8.35% | 0.81 | 44.25 | 12.1 | 14.52 | 16.94 | 19.36 | 21.79 | 24.21 |
21W46 | 32.95 | +0.95 | +2.97% | 0.8 | 41.28 | 11.97 | 14.37 | 16.76 | 19.16 | 21.55 | 23.95 |
21W45 | 32 | -0.3 | -0.93% | 0.79 | 40.53 | 11.84 | 14.21 | 16.58 | 18.95 | 21.32 | 23.69 |
21W44 | 32.3 | +0.7 | +2.22% | 0.78 | 41.36 | 11.71 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 |
21W43 | 31.6 | +2.05 | +6.94% | 0.77 | 40.91 | 11.59 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W42 | 29.55 | -0.3 | -1.01% | 0.76 | 38.69 | 11.46 | 13.75 | 16.04 | 18.33 | 20.62 | 22.91 |
21W41 | 29.85 | -0.05 | -0.17% | 0.76 | 39.53 | 11.33 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
21W40 | 29.9 | -2.9 | -8.84% | 0.75 | 40.06 | 11.2 | 13.44 | 15.68 | 17.92 | 20.15 | 22.39 |
21W39 | 32.8 | -0.4 | -1.2% | 0.74 | 44.45 | 11.07 | 13.28 | 15.49 | 17.71 | 19.92 | 22.14 |
21W38 | 33.2 | -1.4 | -4.05% | 0.73 | 45.53 | 10.94 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 |
21W37 | 34.6 | -2.15 | -5.85% | 0.72 | 48.02 | 10.81 | 12.97 | 15.13 | 17.29 | 19.46 | 21.62 |
21W36 | 36.75 | +3.25 | +9.7% | 0.71 | 51.62 | 10.68 | 12.82 | 14.95 | 17.09 | 19.22 | 21.36 |
21W35 | 33.5 | +1.75 | +5.51% | 0.7 | 47.63 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 |
21W34 | 31.75 | -3.45 | -9.8% | 0.69 | 45.7 | 10.42 | 12.5 | 14.59 | 16.67 | 18.76 | 20.84 |
21W33 | 35.2 | -4.3 | -10.9% | 0.69 | 51.31 | 10.29 | 12.35 | 14.41 | 16.47 | 18.52 | 20.58 |
21W32 | 39.5 | +3.5 | +9.72% | 0.68 | 58.31 | 10.16 | 12.19 | 14.23 | 16.26 | 18.29 | 20.32 |
21W31 | 36 | -1.55 | -4.13% | 0.67 | 53.83 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.06 |
21W30 | 37.55 | -0.2 | -0.53% | 0.66 | 56.88 | 9.903 | 11.88 | 13.86 | 15.84 | 17.83 | 19.81 |
21W29 | 37.75 | +3.55 | +10.4% | 0.65 | 57.94 | 9.774 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 |
21W28 | 34.2 | +0.15 | +0.44% | 0.64 | 53.19 | 9.644 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 |
21W27 | 34.05 | -1.65 | -4.62% | 0.63 | 53.68 | 9.515 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 |
21W26 | 35.7 | +0.55 | +1.56% | 0.63 | 57.06 | 9.385 | 11.26 | 13.14 | 15.02 | 16.89 | 18.77 |
21W25 | 35.15 | +0.8 | +2.33% | 0.62 | 56.96 | 9.256 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W24 | 34.35 | +1.7 | +5.21% | 0.61 | 56.46 | 9.126 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 |
21W23 | 32.65 | -1.3 | -3.83% | 0.6 | 54.43 | 8.997 | 10.8 | 12.6 | 14.4 | 16.19 | 17.99 |
21W22 | 33.95 | +2.35 | +7.44% | 0.59 | 57.43 | 8.868 | 10.64 | 12.41 | 14.19 | 15.96 | 17.74 |
21W21 | 31.6 | +1.95 | +6.58% | 0.58 | 54.24 | 8.738 | 10.49 | 12.23 | 13.98 | 15.73 | 17.48 |
21W20 | 29.65 | -6.1 | -17.1% | 0.57 | 51.66 | 8.609 | 10.33 | 12.05 | 13.77 | 15.5 | 17.22 |
21W19 | 35.75 | -3.75 | -9.49% | 0.57 | 63.24 | 8.479 | 10.18 | 11.87 | 13.57 | 15.26 | 16.96 |
21W18 | 39.5 | +1.15 | +3% | 0.56 | 70.96 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
21W17 | 38.35 | -0.75 | -1.92% | 0.55 | 69.98 | 8.221 | 9.865 | 11.51 | 13.15 | 14.8 | 16.44 |
21W16 | 39.1 | -1.7 | -4.17% | 0.54 | 72.49 | 8.091 | 9.709 | 11.33 | 12.95 | 14.56 | 16.18 |
21W15 | 40.8 | -3.65 | -8.21% | 0.53 | 76.87 | 7.962 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 |
21W14 | 44.45 | +3.35 | +8.15% | 0.52 | 85.13 | 7.832 | 9.399 | 10.97 | 12.53 | 14.1 | 15.66 |
21W13 | 41.1 | -1.9 | -4.42% | 0.51 | 80.03 | 7.703 | 9.244 | 10.78 | 12.32 | 13.87 | 15.41 |
21W12 | 43 | +14.25 | +49.6% | 0.5 | 85.17 | 7.574 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 |
21W11 | 28.75 | +0.75 | +2.68% | 0.5 | 57.93 | 7.444 | 8.933 | 10.42 | 11.91 | 13.4 | 14.89 |
21W10 | 28 | +0.1 | +0.36% | 0.49 | 57.42 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 |
21W09 | 27.9 | +0.1 | +0.36% | 0.48 | 58.24 | 7.185 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 |
21W08 | 27.8 | +3.2 | +13% | 0.47 | 59.1 | 7.056 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 |
21W06 | 24.6 | -0.65 | -2.57% | 0.46 | 53.27 | 6.926 | 8.312 | 9.697 | 11.08 | 12.47 | 13.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W05 | 25.25 | -1.2 | -4.54% | 0.45 | 55.72 | 6.797 | 8.156 | 9.516 | 10.88 | 12.23 | 13.59 |
21W04 | 26.45 | +3.7 | +16.3% | 0.44 | 59.5 | 6.668 | 8.001 | 9.335 | 10.67 | 12 | 13.34 |
21W03 | 22.75 | +0.05 | +0.22% | 0.44 | 52.19 | 6.538 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 |
21W02 | 22.7 | -0.35 | -1.52% | 0.43 | 53.13 | 6.409 | 7.691 | 8.972 | 10.25 | 11.54 | 12.82 |
21W01 | 23.05 | +0.65 | +2.9% | 0.42 | 55.06 | 6.279 | 7.535 | 8.791 | 10.05 | 11.3 | 12.56 |
20W52 | 22.4 | -0.7 | -3.03% | 0.41 | 54.63 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
20W51 | 23.1 | +0.45 | +1.99% | 0.41 | 56.1 | 6.176 | 7.411 | 8.646 | 9.882 | 11.12 | 12.35 |
20W50 | 22.65 | -1.9 | -7.74% | 0.41 | 54.78 | 6.202 | 7.442 | 8.683 | 9.923 | 11.16 | 12.4 |
20W49 | 24.55 | +1.25 | +5.36% | 0.42 | 59.13 | 6.228 | 7.473 | 8.719 | 9.965 | 11.21 | 12.46 |
20W48 | 23.3 | +1.45 | +6.64% | 0.42 | 55.89 | 6.254 | 7.505 | 8.755 | 10.01 | 11.26 | 12.51 |
20W47 | 21.85 | +0.85 | +4.05% | 0.42 | 52.19 | 6.28 | 7.536 | 8.792 | 10.05 | 11.3 | 12.56 |
20W46 | 21 | -0.75 | -3.45% | 0.42 | 49.95 | 6.306 | 7.567 | 8.828 | 10.09 | 11.35 | 12.61 |
20W45 | 21.75 | +0.7 | +3.33% | 0.42 | 51.53 | 6.332 | 7.598 | 8.864 | 10.13 | 11.4 | 12.66 |
20W44 | 21.05 | -1.1 | -4.97% | 0.42 | 49.66 | 6.358 | 7.629 | 8.901 | 10.17 | 11.44 | 12.72 |
20W43 | 22.15 | +0.55 | +2.55% | 0.43 | 52.05 | 6.384 | 7.66 | 8.937 | 10.21 | 11.49 | 12.77 |
20W42 | 21.6 | -0.7 | -3.14% | 0.43 | 50.55 | 6.41 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 |
20W41 | 22.3 | +3 | +15.5% | 0.43 | 51.98 | 6.436 | 7.723 | 9.01 | 10.3 | 11.58 | 12.87 |
20W40 | 19.3 | +0.6 | +3.21% | 0.43 | 44.8 | 6.462 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W39 | 18.7 | -1.45 | -7.2% | 0.43 | 43.24 | 6.488 | 7.785 | 9.082 | 10.38 | 11.68 | 12.98 |
20W38 | 20.15 | +0.3 | +1.51% | 0.43 | 46.4 | 6.513 | 7.816 | 9.119 | 10.42 | 11.72 | 13.03 |
20W37 | 19.85 | -0.85 | -4.11% | 0.44 | 45.53 | 6.539 | 7.847 | 9.155 | 10.46 | 11.77 | 13.08 |
20W36 | 20.7 | +0.25 | +1.22% | 0.44 | 47.29 | 6.565 | 7.878 | 9.192 | 10.5 | 11.82 | 13.13 |
20W35 | 20.45 | +1 | +5.14% | 0.44 | 46.54 | 6.591 | 7.91 | 9.228 | 10.55 | 11.86 | 13.18 |
20W34 | 19.45 | -0.7 | -3.47% | 0.44 | 44.09 | 6.617 | 7.941 | 9.264 | 10.59 | 11.91 | 13.23 |
20W33 | 20.15 | -1.65 | -7.57% | 0.44 | 45.5 | 6.643 | 7.972 | 9.301 | 10.63 | 11.96 | 13.29 |
20W32 | 21.8 | +0.3 | +1.4% | 0.44 | 49.03 | 6.669 | 8.003 | 9.337 | 10.67 | 12 | 13.34 |
20W31 | 21.5 | -1.15 | -5.08% | 0.45 | 48.17 | 6.695 | 8.034 | 9.373 | 10.71 | 12.05 | 13.39 |
20W30 | 22.65 | +0.2 | +0.89% | 0.45 | 50.55 | 6.721 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 |
20W29 | 22.45 | -0.45 | -1.97% | 0.45 | 49.91 | 6.747 | 8.097 | 9.446 | 10.8 | 12.14 | 13.49 |
20W28 | 22.9 | +1.05 | +4.81% | 0.45 | 50.72 | 6.773 | 8.128 | 9.482 | 10.84 | 12.19 | 13.55 |
20W27 | 21.85 | +0.55 | +2.58% | 0.45 | 48.21 | 6.799 | 8.159 | 9.519 | 10.88 | 12.24 | 13.6 |
20W26 | 21.3 | +1.4 | +7.04% | 0.45 | 46.81 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
20W25 | 19.9 | +0.8 | +4.19% | 0.46 | 43.57 | 6.851 | 8.221 | 9.591 | 10.96 | 12.33 | 13.7 |
20W24 | 19.1 | -1.95 | -9.26% | 0.46 | 41.66 | 6.877 | 8.252 | 9.628 | 11 | 12.38 | 13.75 |
20W23 | 21.05 | +2.7 | +14.7% | 0.46 | 45.74 | 6.903 | 8.283 | 9.664 | 11.04 | 12.43 | 13.81 |
20W22 | 18.35 | +0.85 | +4.86% | 0.46 | 39.73 | 6.929 | 8.315 | 9.7 | 11.09 | 12.47 | 13.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W21 | 17.5 | -0.2 | -1.13% | 0.46 | 37.74 | 6.955 | 8.346 | 9.737 | 11.13 | 12.52 | 13.91 |
20W20 | 17.7 | +0.45 | +2.61% | 0.47 | 38.03 | 6.981 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 |
20W19 | 17.25 | 0 | 0% | 0.47 | 36.93 | 7.007 | 8.408 | 9.809 | 11.21 | 12.61 | 14.01 |
20W18 | 17.25 | +0.95 | +5.83% | 0.47 | 36.79 | 7.033 | 8.439 | 9.846 | 11.25 | 12.66 | 14.07 |
20W17 | 16.3 | -0.2 | -1.21% | 0.47 | 34.64 | 7.059 | 8.47 | 9.882 | 11.29 | 12.71 | 14.12 |
20W16 | 16.5 | +0.3 | +1.85% | 0.47 | 34.93 | 7.085 | 8.502 | 9.918 | 11.34 | 12.75 | 14.17 |
20W15 | 16.2 | +0.75 | +4.85% | 0.47 | 34.17 | 7.111 | 8.533 | 9.955 | 11.38 | 12.8 | 14.22 |
20W14 | 15.45 | +0.1 | +0.65% | 0.48 | 32.47 | 7.137 | 8.564 | 9.991 | 11.42 | 12.85 | 14.27 |
20W13 | 15.35 | +0.35 | +2.33% | 0.48 | 32.15 | 7.162 | 8.595 | 10.03 | 11.46 | 12.89 | 14.32 |
20W12 | 15 | -1.9 | -11.2% | 0.48 | 31.3 | 7.188 | 8.626 | 10.06 | 11.5 | 12.94 | 14.38 |
20W11 | 16.9 | -3 | -15.1% | 0.48 | 35.14 | 7.214 | 8.657 | 10.1 | 11.54 | 12.99 | 14.43 |
20W10 | 19.9 | +1.85 | +10.2% | 0.48 | 41.23 | 7.24 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 |
20W09 | 18.05 | -0.2 | -1.1% | 0.48 | 37.26 | 7.266 | 8.72 | 10.17 | 11.63 | 13.08 | 14.53 |
20W08 | 18.25 | -0.05 | -0.27% | 0.49 | 37.54 | 7.292 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 |
20W07 | 18.3 | 0 | 0% | 0.49 | 37.51 | 7.318 | 8.782 | 10.25 | 11.71 | 13.17 | 14.64 |
20W06 | 18.3 | +0.3 | +1.67% | 0.49 | 37.38 | 7.344 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 |
20W05 | 18 | -1.9 | -9.55% | 0.49 | 36.63 | 7.37 | 8.844 | 10.32 | 11.79 | 13.27 | 14.74 |
20W04 | 19.9 | -0.1 | -0.5% | 0.49 | 40.36 | 7.396 | 8.875 | 10.35 | 11.83 | 13.31 | 14.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W03 | 20 | -0.3 | -1.48% | 0.49 | 40.42 | 7.422 | 8.907 | 10.39 | 11.88 | 13.36 | 14.84 |
20W02 | 20.3 | +2 | +10.9% | 0.5 | 40.88 | 7.448 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 |
20W01 | 18.3 | -0.3 | -1.61% | 0.5 | 36.73 | 7.474 | 8.969 | 10.46 | 11.96 | 13.45 | 14.95 |
19W52 | 18.6 | -0.4 | -2.11% | 0.5 | 37.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W51 | 19 | +1.75 | +10.1% | 0.5 | 38 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W50 | 17.25 | -0.05 | -0.29% | 0.5 | 34.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W49 | 17.3 | +0.6 | +3.59% | 0.5 | 34.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W48 | 16.7 | +0.15 | +0.91% | 0.5 | 33.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W47 | 16.55 | -0.05 | -0.3% | 0.5 | 33.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W46 | 16.6 | -0.15 | -0.9% | 0.5 | 33.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W45 | 16.75 | -0.25 | -1.47% | 0.5 | 33.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W44 | 17 | -0.1 | -0.58% | 0.5 | 34 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W43 | 17.1 | 0 | 0% | 0.5 | 34.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W42 | 17.1 | -0.05 | -0.29% | 0.5 | 34.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W41 | 17.15 | -0.1 | -0.58% | 0.5 | 34.3 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W40 | 17.25 | +0.1 | +0.58% | 0.5 | 34.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W39 | 17.15 | +0.05 | +0.29% | 0.5 | 34.3 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W38 | 17.1 | -0.1 | -0.58% | 0.5 | 34.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W37 | 17.2 | +0.15 | +0.88% | 0.5 | 34.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W36 | 17.05 | +0.15 | +0.89% | 0.5 | 34.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W35 | 16.9 | +0.05 | +0.3% | 0.5 | 33.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W34 | 16.85 | +0.35 | +2.12% | 0.5 | 33.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W33 | 16.5 | -0.3 | -1.79% | 0.5 | 33 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W32 | 16.8 | -0.4 | -2.33% | 0.5 | 33.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W31 | 17.2 | -0.15 | -0.86% | 0.5 | 34.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W30 | 17.35 | +0.1 | +0.58% | 0.5 | 34.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W29 | 17.25 | +0.05 | +0.29% | 0.5 | 34.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W28 | 17.2 | -0.85 | -4.71% | 0.5 | 34.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W27 | 18.05 | -0.05 | -0.28% | 0.5 | 36.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W26 | 18.1 | +0.1 | +0.56% | 0.5 | 36.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W25 | 18 | 0 | 0% | 0.5 | 36 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W24 | 18 | +0.4 | +2.27% | 0.5 | 36 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W23 | 17.6 | -0.15 | -0.85% | 0.5 | 35.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W22 | 17.75 | +0.45 | +2.6% | 0.5 | 35.5 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W21 | 17.3 | -0.4 | -2.26% | 0.5 | 34.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W20 | 17.7 | -0.4 | -2.21% | 0.5 | 35.4 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W19 | 18.1 | -1 | -5.24% | 0.5 | 36.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W18 | 19.1 | -0.25 | -1.29% | 0.5 | 38.2 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W17 | 19.35 | +0.05 | +0.26% | 0.5 | 38.7 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W16 | 19.3 | +0.25 | +1.31% | 0.5 | 38.6 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W15 | 19.05 | -0.35 | -1.8% | 0.5 | 38.1 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |
19W14 | 19.4 | +0.05 | +0.26% | 0.5 | 38.8 | 7.5 | 9 | 10.5 | 12 | 13.5 | 15 |