(3088) 艾訊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
24W17	84.6	+0.9	+1.08%	7.19	11.77	57.52	64.71	71.9	79.09	86.28	93.47
24W16	83.7	-5.2	-5.85%	7.19	11.64	57.52	64.71	71.9	79.09	86.28	93.47
24W15	88.9	-0.9	-1%	7.19	12.36	57.52	64.71	71.9	79.09	86.28	93.47
24W14	89.8	-2	-2.18%	7.19	12.49	57.52	64.71	71.9	79.09	86.28	93.47
24W13	91.8	-0.1	-0.11%	7.19	12.77	57.52	64.71	71.9	79.09	86.28	93.47
24W12	91.9	+3.9	+4.43%	7.19	12.78	57.52	64.71	71.9	79.09	86.28	93.47
24W11	88	+1.7	+1.97%	7.19	12.24	57.52	64.71	71.9	79.09	86.28	93.47
24W10	86.3	-0.7	-0.8%	7.19	12	57.52	64.71	71.9	79.09	86.28	93.47
24W09	87	+1.3	+1.52%	7.19	12.1	57.52	64.71	71.9	79.09	86.28	93.47
24W08	85.7	+2.2	+2.63%	7.19	11.92	57.52	64.71	71.9	79.09	86.28	93.47
24W07	83.5	-0.4	-0.48%	7.19	11.61	57.52	64.71	71.9	79.09	86.28	93.47
24W06	83.9	-0.8	-0.94%	7.19	11.67	57.52	64.71	71.9	79.09	86.28	93.47
24W05	84.7	+1.6	+1.93%	7.19	11.78	57.52	64.71	71.9	79.09	86.28	93.47
24W04	83.1	+0.7	+0.85%	7.19	11.56	57.52	64.71	71.9	79.09	86.28	93.47
24W03	82.4	+0.2	+0.24%	7.19	11.46	57.52	64.71	71.9	79.09	86.28	93.47
24W02	82.2	-3.5	-4.08%	7.19	11.43	57.52	64.71	71.9	79.09	86.28	93.47
24W01	85.7	-2.3	-2.61%	7.19	11.92	57.52	64.71	71.9	79.09	86.28	93.47
23W52	88	+1.2	+1.38%	7.19	12.24	57.52	64.71	71.9	79.09	86.28	93.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W51	86.8	-2.2	-2.47%	7.18	12.09	57.44	64.62	71.8	78.98	86.16	93.33
23W50	89	+0.5	+0.56%	7.17	12.41	57.35	64.52	71.69	78.86	86.03	93.2
23W49	88.5	0	0%	7.16	12.36	57.27	64.43	71.59	78.75	85.91	93.06
23W48	88.5	+1.4	+1.61%	7.15	12.38	57.19	64.34	71.48	78.63	85.78	92.93
23W47	87.1	+1.9	+2.23%	7.14	12.2	57.1	64.24	71.38	78.52	85.66	92.79
23W46	85.2	+0.8	+0.95%	7.13	11.95	57.02	64.15	71.28	78.4	85.53	92.66
23W45	84.4	+1	+1.2%	7.12	11.86	56.94	64.06	71.17	78.29	85.41	92.52
23W44	83.4	+3.7	+4.64%	7.11	11.74	56.85	63.96	71.07	78.18	85.28	92.39
23W43	79.7	+3.4	+4.46%	7.1	11.23	56.77	63.87	70.96	78.06	85.16	92.25
23W42	76.3	-5.9	-7.18%	7.09	10.77	56.69	63.77	70.86	77.95	85.03	92.12
23W41	82.2	-9.9	-10.7%	7.08	11.62	56.61	63.68	70.76	77.83	84.91	91.98
23W40	92.1	+1.9	+2.11%	7.07	13.04	56.52	63.59	70.65	77.72	84.78	91.85
23W39	90.2	-0.9	-0.99%	7.05	12.79	56.44	63.49	70.55	77.6	84.66	91.71
23W38	91.1	-1.4	-1.51%	7.04	12.93	56.36	63.4	70.45	77.49	84.53	91.58
23W37	92.5	-6.3	-6.38%	7.03	13.15	56.27	63.31	70.34	77.38	84.41	91.44
23W36	98.8	+9.2	+10.3%	7.02	14.07	56.19	63.21	70.24	77.26	84.28	91.31
23W35	89.6	-8.9	-9.04%	7.01	12.78	56.11	63.12	70.13	77.15	84.16	91.17
23W34	98.5	-1.5	-1.5%	7	14.07	56.02	63.03	70.03	77.03	84.04	91.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W33	100	+3	+3.09%	6.99	14.3	55.94	62.93	69.93	76.92	83.91	90.9
23W32	97	-9	-8.49%	6.98	13.89	55.86	62.84	69.82	76.8	83.79	90.77
23W31	106	+5.5	+5.47%	6.97	15.2	55.77	62.75	69.72	76.69	83.66	90.63
23W30	100.5	+5.4	+5.68%	6.96	14.44	55.69	62.65	69.61	76.58	83.54	90.5
23W29	95.1	+1.1	+1.17%	6.95	13.68	55.61	62.56	69.51	76.46	83.41	90.36
23W28	94	+12.8	+15.8%	6.94	13.54	55.52	62.47	69.41	76.35	83.29	90.23
23W27	81.2	+0.9	+1.12%	6.93	11.72	55.44	62.37	69.3	76.23	83.16	90.09
23W26	80.3	-1.1	-1.35%	6.92	11.6	55.36	62.28	69.2	76.12	83.04	89.96
23W25	81.4	-2.9	-3.44%	6.91	11.78	55.28	62.18	69.09	76	82.91	89.82
23W24	84.3	+3.8	+4.72%	6.9	12.22	55.19	62.09	68.99	75.89	82.79	89.69
23W23	80.5	+0.8	+1%	6.89	11.69	55.11	62	68.89	75.77	82.66	89.55
23W22	79.7	+0.8	+1.01%	6.88	11.59	55.03	61.9	68.78	75.66	82.54	89.42
23W21	78.9	+1.4	+1.81%	6.87	11.49	54.94	61.81	68.68	75.55	82.41	89.28
23W20	77.5	+2.6	+3.47%	6.86	11.3	54.86	61.72	68.57	75.43	82.29	89.15
23W19	74.9	-1.1	-1.45%	6.85	10.94	54.78	61.62	68.47	75.32	82.16	89.01
23W18	76	+0.8	+1.06%	6.84	11.12	54.69	61.53	68.37	75.2	82.04	88.88
23W17	75.2	+0.8	+1.08%	6.83	11.02	54.61	61.44	68.26	75.09	81.92	88.74
23W16	74.4	-4.4	-5.58%	6.82	10.92	54.53	61.34	68.16	74.97	81.79	88.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
23W15	78.8	+1.9	+2.47%	6.81	11.58	54.44	61.25	68.05	74.86	81.67	88.47
23W14	76.9	+0.1	+0.13%	6.8	11.32	54.36	61.16	67.95	74.75	81.54	88.34
23W13	76.8	-2.1	-2.66%	6.78	11.32	54.28	61.06	67.85	74.63	81.42	88.2
23W12	78.9	+0.8	+1.02%	6.77	11.65	54.19	60.97	67.74	74.52	81.29	88.07
23W11	78.1	+2.5	+3.31%	6.76	11.55	54.11	60.88	67.64	74.4	81.17	87.93
23W10	75.6	+4.1	+5.73%	6.75	11.19	54.03	60.78	67.54	74.29	81.04	87.8
23W09	71.5	+3	+4.38%	6.74	10.6	53.95	60.69	67.43	74.17	80.92	87.66
23W08	68.5	+6.4	+10.3%	6.73	10.17	53.86	60.59	67.33	74.06	80.79	87.53
23W07	62.1	-0.6	-0.96%	6.72	9.24	53.78	60.5	67.22	73.95	80.67	87.39
23W06	62.7	+1.6	+2.62%	6.71	9.34	53.7	60.41	67.12	73.83	80.54	87.26
23W05	61.1	+0.9	+1.5%	6.7	9.12	53.61	60.31	67.02	73.72	80.42	87.12
23W03	60.2	0	0%	6.69	9	53.53	60.22	66.91	73.6	80.29	86.99
23W02	60.2	+0.9	+1.52%	6.68	9.01	53.45	60.13	66.81	73.49	80.17	86.85
23W01	59.3	+0.3	+0.51%	6.67	8.89	53.36	60.03	66.7	73.37	80.04	86.72
22W53	59	+0.8	+1.37%	6.66	8.86	53.28	59.94	66.6	73.26	79.92	86.58
22W52	58.2	-0.3	-0.51%	6.62	8.79	52.96	59.58	66.2	72.82	79.44	86.06
22W51	58.5	+0.6	+1.04%	6.58	8.89	52.64	59.22	65.8	72.38	78.96	85.54
22W50	57.9	+0.2	+0.35%	6.54	8.85	52.32	58.85	65.39	71.93	78.47	85.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W49	57.7	+1.5	+2.67%	6.5	8.88	51.99	58.49	64.99	71.49	77.99	84.49
22W48	56.2	-0.5	-0.88%	6.46	8.7	51.67	58.13	64.59	71.05	77.51	83.97
22W47	56.7	+0.9	+1.61%	6.42	8.83	51.35	57.77	64.19	70.61	77.03	83.44
22W46	55.8	+1.6	+2.95%	6.38	8.75	51.03	57.41	63.79	70.17	76.54	82.92
22W45	54.2	+2	+3.83%	6.34	8.55	50.71	57.05	63.38	69.72	76.06	82.4
22W44	52.2	+2.4	+4.82%	6.3	8.29	50.39	56.68	62.98	69.28	75.58	81.88
22W43	49.8	-0.8	-1.58%	6.26	7.96	50.06	56.32	62.58	68.84	75.1	81.36
22W42	50.6	-2.3	-4.35%	6.22	8.14	49.74	55.96	62.18	68.4	74.61	80.83
22W41	52.9	+0.9	+1.73%	6.18	8.56	49.42	55.6	61.78	67.95	74.13	80.31
22W40	52	-3.1	-5.63%	6.14	8.47	49.1	55.24	61.38	67.51	73.65	79.79
22W39	55.1	-3.5	-5.97%	6.1	9.04	48.78	54.88	60.97	67.07	73.17	79.26
22W38	58.6	+1.5	+2.63%	6.06	9.67	48.46	54.51	60.57	66.63	72.69	78.74
22W37	57.1	-0.4	-0.7%	6.02	9.49	48.14	54.15	60.17	66.19	72.2	78.22
22W36	57.5	-0.5	-0.86%	5.98	9.62	47.81	53.79	59.77	65.74	71.72	77.7
22W35	58	+1	+1.75%	5.94	9.77	47.49	53.43	59.37	65.3	71.24	77.18
22W34	57	-0.4	-0.7%	5.9	9.67	47.17	53.07	58.96	64.86	70.76	76.65
22W33	57.4	-1.2	-2.05%	5.86	9.8	46.85	52.71	58.56	64.42	70.27	76.13
22W32	58.6	-1.7	-2.82%	5.82	10.08	46.53	52.34	58.16	63.98	69.79	75.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W31	60.3	-4.1	-6.37%	5.78	10.44	46.21	51.98	57.76	63.53	69.31	75.08
22W30	64.4	+2.6	+4.21%	5.74	11.23	45.88	51.62	57.36	63.09	68.83	74.56
22W29	61.8	-1.3	-2.06%	5.7	10.85	45.56	51.26	56.95	62.65	68.34	74.04
22W28	63.1	+3.1	+5.17%	5.66	11.16	45.24	50.9	56.55	62.21	67.86	73.52
22W27	60	+2.9	+5.08%	5.62	10.69	44.92	50.54	56.15	61.76	67.38	73
22W26	57.1	-1.2	-2.06%	5.57	10.24	44.6	50.17	55.75	61.32	66.9	72.47
22W25	58.3	-3.4	-5.51%	5.53	10.53	44.28	49.81	55.35	60.88	66.42	71.95
22W24	61.7	+2.1	+3.52%	5.49	11.23	43.96	49.45	54.94	60.44	65.93	71.43
22W23	59.6	+0.2	+0.34%	5.45	10.93	43.63	49.09	54.54	60	65.45	70.9
22W22	59.4	-0.2	-0.34%	5.41	10.97	43.31	48.73	54.14	59.55	64.97	70.38
22W21	59.6	+1.2	+2.05%	5.37	11.09	42.99	48.36	53.74	59.11	64.49	69.86
22W20	58.4	-1	-1.68%	5.33	10.95	42.67	48	53.34	58.67	64	69.34
22W19	59.4	-0.2	-0.34%	5.29	11.22	42.35	47.64	52.93	58.23	63.52	68.82
22W18	59.6	-2.9	-4.64%	5.25	11.35	42.03	47.28	52.53	57.79	63.04	68.29
22W17	62.5	-0.2	-0.32%	5.21	11.99	41.7	46.92	52.13	57.34	62.56	67.77
22W16	62.7	+4.5	+7.73%	5.17	12.12	41.38	46.56	51.73	56.9	62.07	67.25
22W15	58.2	+1.1	+1.93%	5.13	11.34	41.06	46.19	51.33	56.46	61.59	66.72
22W14	57.1	-1.3	-2.23%	5.09	11.21	40.74	45.83	50.92	56.02	61.11	66.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
22W13	58.4	+0.1	+0.17%	5.05	11.56	40.42	45.47	50.52	55.58	60.63	65.68
22W12	58.3	-0.2	-0.34%	5.01	11.63	40.1	45.11	50.12	55.13	60.15	65.16
22W11	58.5	-2.6	-4.26%	4.97	11.77	39.78	44.75	49.72	54.69	59.66	64.64
22W10	61.1	-2	-3.17%	4.93	12.39	39.45	44.39	49.32	54.25	59.18	64.11
22W09	63.1	-2.4	-3.66%	4.89	12.9	39.13	44.02	48.92	53.81	58.7	63.59
22W08	65.5	-5.4	-7.62%	4.85	13.5	38.81	43.66	48.51	53.36	58.22	63.07
22W07	70.9	+12.6	+21.6%	4.81	14.74	38.49	43.3	48.11	52.92	57.73	62.54
22W05	58.3	+0.7	+1.22%	4.77	12.22	38.17	42.94	47.71	52.48	57.25	62.02
22W04	57.6	+2.1	+3.78%	4.73	12.18	37.85	42.58	47.31	52.04	56.77	61.5
22W03	55.5	-0.7	-1.25%	4.69	11.83	37.52	42.22	46.91	51.6	56.29	60.98
22W02	56.2	+1.6	+2.93%	4.65	12.09	37.2	41.85	46.5	51.15	55.8	60.46
22W01	54.6	+0.8	+1.49%	4.61	11.84	36.88	41.49	46.1	50.71	55.32	59.93
21W52	53.8	+0.1	+0.19%	4.57	11.77	36.56	41.13	45.7	50.27	54.84	59.41
21W51	53.7	+0.7	+1.32%	4.55	11.79	36.43	40.98	45.54	50.09	54.64	59.2
21W50	53	-0.2	-0.38%	4.54	11.68	36.3	40.83	45.37	49.91	54.44	58.98
21W49	53.2	+0.7	+1.33%	4.52	11.77	36.16	40.69	45.21	49.73	54.25	58.77
21W48	52.5	-1.8	-3.31%	4.5	11.66	36.03	40.54	45.04	49.55	54.05	58.55
21W47	54.3	+1.4	+2.65%	4.49	12.1	35.9	40.39	44.88	49.36	53.85	58.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W46	52.9	-1	-1.86%	4.47	11.83	35.77	40.24	44.71	49.18	53.65	58.13
21W45	53.9	+1.5	+2.86%	4.45	12.1	35.64	40.09	44.55	49	53.46	57.91
21W44	52.4	+1.2	+2.34%	4.44	11.81	35.51	39.94	44.38	48.82	53.26	57.7
21W43	51.2	-0.9	-1.73%	4.42	11.58	35.37	39.8	44.22	48.64	53.06	57.48
21W42	52.1	-0.7	-1.33%	4.41	11.83	35.24	39.65	44.05	48.46	52.86	57.27
21W41	52.8	+3.4	+6.88%	4.39	12.03	35.11	39.5	43.89	48.28	52.67	57.05
21W40	49.4	-1.2	-2.37%	4.37	11.3	34.98	39.35	43.72	48.1	52.47	56.84
21W39	50.6	0	0%	4.36	11.62	34.85	39.2	43.56	47.91	52.27	56.63
21W38	50.6	+0.65	+1.3%	4.34	11.66	34.72	39.05	43.39	47.73	52.07	56.41
21W37	49.95	+0.5	+1.01%	4.32	11.55	34.58	38.91	43.23	47.55	51.88	56.2
21W36	49.45	-0.65	-1.3%	4.31	11.48	34.45	38.76	43.06	47.37	51.68	55.98
21W35	50.1	+1.05	+2.14%	4.29	11.68	34.32	38.61	42.9	47.19	51.48	55.77
21W34	49.05	-0.95	-1.9%	4.27	11.48	34.19	38.46	42.74	47.01	51.28	55.56
21W33	50	-1.9	-3.66%	4.26	11.75	34.06	38.31	42.57	46.83	51.08	55.34
21W32	51.9	-3.2	-5.81%	4.24	12.24	33.92	38.17	42.41	46.65	50.89	55.13
21W31	55.1	+0.1	+0.18%	4.22	13.04	33.79	38.02	42.24	46.47	50.69	54.91
21W30	55	0	0%	4.21	13.07	33.66	37.87	42.08	46.28	50.49	54.7
21W29	55	+0.1	+0.18%	4.19	13.12	33.53	37.72	41.91	46.1	50.29	54.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W28	54.9	-0.5	-0.9%	4.17	13.15	33.4	37.57	41.75	45.92	50.1	54.27
21W27	55.4	-1.2	-2.12%	4.16	13.32	33.27	37.42	41.58	45.74	49.9	54.06
21W26	56.6	+1.6	+2.91%	4.14	13.67	33.13	37.28	41.42	45.56	49.7	53.84
21W25	55	+0.1	+0.18%	4.13	13.33	33	37.13	41.25	45.38	49.5	53.63
21W24	54.9	-0.2	-0.36%	4.11	13.36	32.87	36.98	41.09	45.2	49.31	53.41
21W23	55.1	+0.7	+1.29%	4.09	13.46	32.74	36.83	40.92	45.02	49.11	53.2
21W22	54.4	-0.2	-0.37%	4.08	13.35	32.61	36.68	40.76	44.83	48.91	52.99
21W21	54.6	+0.6	+1.11%	4.06	13.45	32.48	36.53	40.59	44.65	48.71	52.77
21W20	54	-2.1	-3.74%	4.04	13.36	32.34	36.39	40.43	44.47	48.52	52.56
21W19	56.1	+0.4	+0.72%	4.03	13.93	32.21	36.24	40.26	44.29	48.32	52.34
21W18	55.7	+0.4	+0.72%	4.01	13.89	32.08	36.09	40.1	44.11	48.12	52.13
21W17	55.3	-1.2	-2.12%	3.99	13.85	31.95	35.94	39.94	43.93	47.92	51.92
21W16	56.5	+0.1	+0.18%	3.98	14.21	31.82	35.79	39.77	43.75	47.72	51.7
21W15	56.4	+1.5	+2.73%	3.96	14.24	31.68	35.65	39.61	43.57	47.53	51.49
21W14	54.9	-0.1	-0.18%	3.94	13.92	31.55	35.5	39.44	43.39	47.33	51.27
21W13	55	+2.1	+3.97%	3.93	14	31.42	35.35	39.28	43.2	47.13	51.06
21W12	52.9	+0.9	+1.73%	3.91	13.53	31.29	35.2	39.11	43.02	46.93	50.85
21W11	52	-0.1	-0.19%	3.89	13.35	31.16	35.05	38.95	42.84	46.74	50.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
21W10	52.1	+0.8	+1.56%	3.88	13.43	31.03	34.9	38.78	42.66	46.54	50.42
21W09	51.3	0	0%	3.86	13.28	30.89	34.76	38.62	42.48	46.34	50.2
21W08	51.3	-1.4	-2.66%	3.85	13.34	30.76	34.61	38.45	42.3	46.14	49.99
21W06	52.7	+1.3	+2.53%	3.83	13.76	30.63	34.46	38.29	42.12	45.95	49.77
21W05	51.4	+0.6	+1.18%	3.81	13.48	30.5	34.31	38.12	41.94	45.75	49.56
21W04	50.8	-0.5	-0.97%	3.8	13.38	30.37	34.16	37.96	41.75	45.55	49.35
21W03	51.3	+0.4	+0.79%	3.78	13.57	30.24	34.01	37.79	41.57	45.35	49.13
21W02	50.9	+0.2	+0.39%	3.76	13.53	30.1	33.87	37.63	41.39	45.16	48.92
21W01	50.7	-0.6	-1.17%	3.75	13.53	29.97	33.72	37.46	41.21	44.96	48.7
20W52	51.3	+0.3	+0.59%	3.73	13.75	29.84	33.57	37.3	41.03	44.76	48.49
20W51	51	-0.4	-0.78%	3.77	13.53	30.15	33.92	37.69	41.46	45.23	49
20W50	51.4	-0.4	-0.77%	3.81	13.5	30.46	34.27	38.08	41.89	45.7	49.5
20W49	51.8	-0.2	-0.38%	3.85	13.46	30.78	34.62	38.47	42.32	46.17	50.01
20W48	52	+0.4	+0.78%	3.89	13.38	31.09	34.98	38.86	42.75	46.63	50.52
20W47	51.6	+0.8	+1.57%	3.93	13.15	31.4	35.33	39.25	43.18	47.1	51.03
20W46	50.8	+0.4	+0.79%	3.96	12.81	31.71	35.68	39.64	43.61	47.57	51.54
20W45	50.4	-0.4	-0.79%	4	12.59	32.03	36.03	40.03	44.04	48.04	52.04
20W44	50.8	-0.5	-0.97%	4.04	12.57	32.34	36.38	40.42	44.47	48.51	52.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W43	51.3	+0.1	+0.2%	4.08	12.57	32.65	36.73	40.81	44.89	48.98	53.06
20W42	51.2	-0.5	-0.97%	4.12	12.43	32.96	37.08	41.2	45.32	49.44	53.57
20W41	51.7	+0.8	+1.57%	4.16	12.43	33.28	37.43	41.59	45.75	49.91	54.07
20W40	50.9	+0.6	+1.19%	4.2	12.12	33.59	37.79	41.98	46.18	50.38	54.58
20W39	50.3	-2	-3.82%	4.24	11.87	33.9	38.14	42.38	46.61	50.85	55.09
20W38	52.3	-0.1	-0.19%	4.28	12.23	34.21	38.49	42.77	47.04	51.32	55.6
20W37	52.4	-0.1	-0.19%	4.32	12.14	34.52	38.84	43.16	47.47	51.79	56.1
20W36	52.5	-1.1	-2.05%	4.35	12.06	34.84	39.19	43.55	47.9	52.26	56.61
20W35	53.6	+1	+1.9%	4.39	12.2	35.15	39.54	43.94	48.33	52.72	57.12
20W34	52.6	-0.2	-0.38%	4.43	11.87	35.46	39.89	44.33	48.76	53.19	57.62
20W33	52.8	-0.6	-1.12%	4.47	11.81	35.77	40.25	44.72	49.19	53.66	58.13
20W32	53.4	-4	-6.97%	4.51	11.84	36.09	40.6	45.11	49.62	54.13	58.64
20W31	57.4	-0.6	-1.03%	4.55	12.62	36.4	40.95	45.5	50.05	54.6	59.15
20W30	58	+0.5	+0.87%	4.59	12.64	36.71	41.3	45.89	50.48	55.07	59.66
20W29	57.5	+0.6	+1.05%	4.63	12.42	37.02	41.65	46.28	50.91	55.53	60.16
20W28	56.9	+0.6	+1.07%	4.67	12.19	37.34	42	46.67	51.34	56	60.67
20W27	56.3	+0.7	+1.26%	4.71	11.96	37.65	42.35	47.06	51.77	56.47	61.18
20W26	55.6	-0.6	-1.07%	4.74	11.72	37.96	42.7	47.45	52.2	56.94	61.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W25	56.2	+0.4	+0.72%	4.78	11.75	38.27	43.06	47.84	52.62	57.41	62.19
20W24	55.8	-1.1	-1.93%	4.82	11.57	38.58	43.41	48.23	53.05	57.88	62.7
20W23	56.9	+2	+3.64%	4.86	11.7	38.9	43.76	48.62	53.48	58.35	63.21
20W22	54.9	+1.2	+2.23%	4.9	11.2	39.21	44.11	49.01	53.91	58.81	63.72
20W21	53.7	+0.2	+0.37%	4.94	10.87	39.52	44.46	49.4	54.34	59.28	64.22
20W20	53.5	-0.6	-1.11%	4.98	10.74	39.83	44.81	49.79	54.77	59.75	64.73
20W19	54.1	-0.4	-0.73%	5.02	10.78	40.15	45.16	50.18	55.2	60.22	65.24
20W18	54.5	+2	+3.81%	5.06	10.78	40.46	45.52	50.57	55.63	60.69	65.74
20W17	52.5	-0.7	-1.32%	5.1	10.3	40.77	45.87	50.96	56.06	61.16	66.25
20W16	53.2	+0.9	+1.72%	5.14	10.36	41.08	46.22	51.35	56.49	61.62	66.76
20W15	52.3	+0.8	+1.55%	5.17	10.11	41.4	46.57	51.74	56.92	62.09	67.27
20W14	51.5	+0.5	+0.98%	5.21	9.88	41.71	46.92	52.13	57.35	62.56	67.77
20W13	51	+2.2	+4.51%	5.25	9.71	42.02	47.27	52.52	57.78	63.03	68.28
20W12	48.8	-3.3	-6.33%	5.29	9.22	42.33	47.62	52.92	58.21	63.5	68.79
20W11	52.1	-5	-8.76%	5.33	9.77	42.64	47.98	53.31	58.64	63.97	69.3
20W10	57.1	-0.1	-0.17%	5.37	10.63	42.96	48.33	53.7	59.07	64.44	69.8
20W09	57.2	+0.1	+0.18%	5.41	10.58	43.27	48.68	54.09	59.5	64.9	70.31
20W08	57.1	+0.5	+0.88%	5.45	10.48	43.58	49.03	54.48	59.92	65.37	70.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
20W07	56.6	+0.7	+1.25%	5.49	10.32	43.89	49.38	54.87	60.35	65.84	71.33
20W06	55.9	-0.9	-1.58%	5.53	10.12	44.21	49.73	55.26	60.78	66.31	71.83
20W05	56.8	-1.6	-2.74%	5.56	10.21	44.52	50.08	55.65	61.21	66.78	72.34
20W04	58.4	+0.3	+0.52%	5.6	10.42	44.83	50.43	56.04	61.64	67.25	72.85
20W03	58.1	0	0%	5.64	10.3	45.14	50.79	56.43	62.07	67.71	73.36
20W02	58.1	+1	+1.75%	5.68	10.23	45.46	51.14	56.82	62.5	68.18	73.87
20W01	57.1	-0.3	-0.52%	5.72	9.98	45.77	51.49	57.21	62.93	68.65	74.37
19W52	57.4	-0.1	-0.17%	5.76	9.97	46.08	51.84	57.6	63.36	69.12	74.88
19W51	57.5	+0.3	+0.52%	5.76	9.98	46.08	51.84	57.6	63.36	69.12	74.88
19W50	57.2	-0.7	-1.21%	5.76	9.93	46.08	51.84	57.6	63.36	69.12	74.88
19W49	57.9	0	0%	5.76	10.05	46.08	51.84	57.6	63.36	69.12	74.88
19W48	57.9	-0.1	-0.17%	5.76	10.05	46.08	51.84	57.6	63.36	69.12	74.88
19W47	58	+0.1	+0.17%	5.76	10.07	46.08	51.84	57.6	63.36	69.12	74.88
19W46	57.9	-0.6	-1.03%	5.76	10.05	46.08	51.84	57.6	63.36	69.12	74.88
19W45	58.5	+0.4	+0.69%	5.76	10.16	46.08	51.84	57.6	63.36	69.12	74.88
19W44	58.1	+0.3	+0.52%	5.76	10.09	46.08	51.84	57.6	63.36	69.12	74.88
19W43	57.8	+0.2	+0.35%	5.76	10.03	46.08	51.84	57.6	63.36	69.12	74.88
19W42	57.6	+0.4	+0.7%	5.76	10	46.08	51.84	57.6	63.36	69.12	74.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W41	57.2	+0.9	+1.6%	5.76	9.93	46.08	51.84	57.6	63.36	69.12	74.88
19W40	56.3	-0.6	-1.05%	5.76	9.77	46.08	51.84	57.6	63.36	69.12	74.88
19W39	56.9	+0.2	+0.35%	5.76	9.88	46.08	51.84	57.6	63.36	69.12	74.88
19W38	56.7	-0.1	-0.18%	5.76	9.84	46.08	51.84	57.6	63.36	69.12	74.88
19W37	56.8	-0.7	-1.22%	5.76	9.86	46.08	51.84	57.6	63.36	69.12	74.88
19W36	57.5	+0.9	+1.59%	5.76	9.98	46.08	51.84	57.6	63.36	69.12	74.88
19W35	56.6	0	0%	5.76	9.83	46.08	51.84	57.6	63.36	69.12	74.88
19W34	56.6	+1.3	+2.35%	5.76	9.83	46.08	51.84	57.6	63.36	69.12	74.88
19W33	55.3	-1.2	-2.12%	5.76	9.6	46.08	51.84	57.6	63.36	69.12	74.88
19W32	56.5	+2.6	+4.82%	5.76	9.81	46.08	51.84	57.6	63.36	69.12	74.88
19W31	53.9	-1.1	-2%	5.76	9.36	46.08	51.84	57.6	63.36	69.12	74.88
19W30	55	+0.8	+1.48%	5.76	9.55	46.08	51.84	57.6	63.36	69.12	74.88
19W29	54.2	-4.5	-7.67%	5.76	9.41	46.08	51.84	57.6	63.36	69.12	74.88
19W28	58.7	+0.5	+0.86%	5.76	10.19	46.08	51.84	57.6	63.36	69.12	74.88
19W27	58.2	+0.6	+1.04%	5.76	10.1	46.08	51.84	57.6	63.36	69.12	74.88
19W26	57.6	+0.2	+0.35%	5.76	10	46.08	51.84	57.6	63.36	69.12	74.88
19W25	57.4	+0.6	+1.06%	5.76	9.97	46.08	51.84	57.6	63.36	69.12	74.88
19W24	56.8	-0.4	-0.7%	5.76	9.86	46.08	51.84	57.6	63.36	69.12	74.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	9X	10X	11X	12X	13X
19W23	57.2	-0.4	-0.69%	5.76	9.93	46.08	51.84	57.6	63.36	69.12	74.88
19W22	57.6	+0.4	+0.7%	5.76	10	46.08	51.84	57.6	63.36	69.12	74.88
19W21	57.2	+1.6	+2.88%	5.76	9.93	46.08	51.84	57.6	63.36	69.12	74.88
19W20	55.6	-1.9	-3.3%	5.76	9.65	46.08	51.84	57.6	63.36	69.12	74.88
19W19	57.5	+0.3	+0.52%	5.76	9.98	46.08	51.84	57.6	63.36	69.12	74.88
19W18	57.2	-0.2	-0.35%	5.76	9.93	46.08	51.84	57.6	63.36	69.12	74.88