* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 106.5 | +4 | +3.9% | 1.41 | 75.53 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W16 | 102.5 | -16 | -13.5% | 1.41 | 72.7 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W15 | 118.5 | -2 | -1.66% | 1.41 | 84.04 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W14 | 120.5 | +2 | +1.69% | 1.41 | 85.46 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W13 | 118.5 | -2 | -1.66% | 1.41 | 84.04 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W12 | 120.5 | +1.5 | +1.26% | 1.41 | 85.46 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W11 | 119 | -19 | -13.8% | 1.41 | 84.4 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W10 | 138 | +23 | +20% | 1.41 | 97.87 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W09 | 115 | 0 | 0% | 1.41 | 81.56 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W08 | 115 | -6.5 | -5.35% | 1.41 | 81.56 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W07 | 121.5 | -3.5 | -2.8% | 1.41 | 86.17 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W06 | 125 | -6.5 | -4.94% | 1.41 | 88.65 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W05 | 131.5 | -17.5 | -11.7% | 1.41 | 93.26 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W04 | 149 | +4.5 | +3.11% | 1.41 | 105.7 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W03 | 144.5 | -2 | -1.37% | 1.41 | 102.5 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W02 | 146.5 | -40.5 | -21.7% | 1.41 | 103.9 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
24W01 | 187 | +54 | +40.6% | 1.41 | 132.6 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
23W52 | 133 | -13.5 | -9.22% | 1.41 | 94.33 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 146.5 | +37.5 | +34.4% | 1.41 | 103.6 | 21.22 | 25.46 | 29.71 | 33.95 | 38.2 | 42.44 |
23W50 | 109 | +20 | +22.5% | 1.42 | 76.79 | 21.29 | 25.55 | 29.81 | 34.07 | 38.32 | 42.58 |
23W49 | 89 | -5 | -5.32% | 1.42 | 62.49 | 21.36 | 25.63 | 29.91 | 34.18 | 38.45 | 42.72 |
23W48 | 94 | +19 | +25.3% | 1.43 | 65.79 | 21.43 | 25.72 | 30.01 | 34.29 | 38.58 | 42.86 |
23W47 | 75 | -0.7 | -0.92% | 1.43 | 52.32 | 21.5 | 25.8 | 30.1 | 34.4 | 38.71 | 43.01 |
23W46 | 75.7 | +2.1 | +2.85% | 1.44 | 52.63 | 21.57 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 |
23W45 | 73.6 | +7.5 | +11.3% | 1.44 | 51.01 | 21.64 | 25.97 | 30.3 | 34.63 | 38.96 | 43.29 |
23W44 | 66.1 | +2 | +3.12% | 1.45 | 45.66 | 21.71 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 |
23W43 | 64.1 | +2.8 | +4.57% | 1.45 | 44.14 | 21.79 | 26.14 | 30.5 | 34.86 | 39.21 | 43.57 |
23W42 | 61.3 | +0.2 | +0.33% | 1.46 | 42.07 | 21.86 | 26.23 | 30.6 | 34.97 | 39.34 | 43.71 |
23W41 | 61.1 | -0.4 | -0.65% | 1.46 | 41.8 | 21.93 | 26.31 | 30.7 | 35.08 | 39.47 | 43.85 |
23W40 | 61.5 | -1 | -1.6% | 1.47 | 41.94 | 22 | 26.4 | 30.8 | 35.2 | 39.59 | 43.99 |
23W39 | 62.5 | +0.4 | +0.64% | 1.47 | 42.48 | 22.07 | 26.48 | 30.89 | 35.31 | 39.72 | 44.14 |
23W38 | 62.1 | -1.5 | -2.36% | 1.48 | 42.08 | 22.14 | 26.57 | 30.99 | 35.42 | 39.85 | 44.28 |
23W37 | 63.6 | -0.7 | -1.09% | 1.48 | 42.96 | 22.21 | 26.65 | 31.09 | 35.53 | 39.98 | 44.42 |
23W36 | 64.3 | -0.9 | -1.38% | 1.49 | 43.29 | 22.28 | 26.74 | 31.19 | 35.65 | 40.1 | 44.56 |
23W35 | 65.2 | -2.8 | -4.12% | 1.49 | 43.76 | 22.35 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 |
23W34 | 68 | +0.2 | +0.29% | 1.49 | 45.49 | 22.42 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 67.8 | +1.3 | +1.95% | 1.5 | 45.22 | 22.49 | 26.99 | 31.49 | 35.99 | 40.48 | 44.98 |
23W32 | 66.5 | -5.3 | -7.38% | 1.5 | 44.21 | 22.56 | 27.07 | 31.59 | 36.1 | 40.61 | 45.12 |
23W31 | 71.8 | -2.4 | -3.23% | 1.51 | 47.59 | 22.63 | 27.16 | 31.69 | 36.21 | 40.74 | 45.26 |
23W30 | 74.2 | +0.4 | +0.54% | 1.51 | 49.02 | 22.7 | 27.24 | 31.78 | 36.32 | 40.87 | 45.41 |
23W29 | 73.8 | -6.9 | -8.55% | 1.52 | 48.61 | 22.77 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 |
23W28 | 80.7 | -1.8 | -2.18% | 1.52 | 52.99 | 22.84 | 27.41 | 31.98 | 36.55 | 41.12 | 45.69 |
23W27 | 82.5 | -0.2 | -0.24% | 1.53 | 54 | 22.91 | 27.5 | 32.08 | 36.66 | 41.25 | 45.83 |
23W26 | 82.7 | +5.5 | +7.12% | 1.53 | 53.97 | 22.99 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 |
23W25 | 77.2 | +4.2 | +5.75% | 1.54 | 50.23 | 23.06 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 |
23W24 | 73 | -3 | -3.95% | 1.54 | 47.35 | 23.13 | 27.75 | 32.38 | 37 | 41.63 | 46.25 |
23W23 | 76 | -4.2 | -5.24% | 1.55 | 49.14 | 23.2 | 27.84 | 32.48 | 37.12 | 41.75 | 46.39 |
23W22 | 80.2 | +9.2 | +13% | 1.55 | 51.7 | 23.27 | 27.92 | 32.57 | 37.23 | 41.88 | 46.54 |
23W21 | 71 | +0.4 | +0.57% | 1.56 | 45.63 | 23.34 | 28.01 | 32.67 | 37.34 | 42.01 | 46.68 |
23W20 | 70.6 | -2.8 | -3.81% | 1.56 | 45.24 | 23.41 | 28.09 | 32.77 | 37.45 | 42.14 | 46.82 |
23W19 | 73.4 | -1.1 | -1.48% | 1.57 | 46.89 | 23.48 | 28.18 | 32.87 | 37.57 | 42.26 | 46.96 |
23W18 | 74.5 | +2 | +2.76% | 1.57 | 47.45 | 23.55 | 28.26 | 32.97 | 37.68 | 42.39 | 47.1 |
23W17 | 72.5 | -0.8 | -1.09% | 1.57 | 46.04 | 23.62 | 28.34 | 33.07 | 37.79 | 42.52 | 47.24 |
23W16 | 73.3 | -1.9 | -2.53% | 1.58 | 46.41 | 23.69 | 28.43 | 33.17 | 37.91 | 42.64 | 47.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 75.2 | +0.4 | +0.53% | 1.58 | 47.47 | 23.76 | 28.51 | 33.27 | 38.02 | 42.77 | 47.52 |
23W14 | 74.8 | +0.5 | +0.67% | 1.59 | 47.08 | 23.83 | 28.6 | 33.37 | 38.13 | 42.9 | 47.66 |
23W13 | 74.3 | -3.2 | -4.13% | 1.59 | 46.63 | 23.9 | 28.68 | 33.46 | 38.24 | 43.03 | 47.81 |
23W12 | 77.5 | +2.7 | +3.61% | 1.6 | 48.49 | 23.97 | 28.77 | 33.56 | 38.36 | 43.15 | 47.95 |
23W11 | 74.8 | -2.2 | -2.86% | 1.6 | 46.66 | 24.04 | 28.85 | 33.66 | 38.47 | 43.28 | 48.09 |
23W10 | 77 | -2.3 | -2.9% | 1.61 | 47.9 | 24.11 | 28.94 | 33.76 | 38.58 | 43.41 | 48.23 |
23W09 | 79.3 | +0.1 | +0.13% | 1.61 | 49.18 | 24.19 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
23W08 | 79.2 | -0.8 | -1% | 1.62 | 48.98 | 24.26 | 29.11 | 33.96 | 38.81 | 43.66 | 48.51 |
23W07 | 80 | +0.8 | +1.01% | 1.62 | 49.33 | 24.33 | 29.19 | 34.06 | 38.92 | 43.79 | 48.65 |
23W06 | 79.2 | -1.6 | -1.98% | 1.63 | 48.69 | 24.4 | 29.28 | 34.16 | 39.04 | 43.91 | 48.79 |
23W05 | 80.8 | +0.8 | +1% | 1.63 | 49.53 | 24.47 | 29.36 | 34.25 | 39.15 | 44.04 | 48.94 |
23W03 | 80 | +0.9 | +1.14% | 1.64 | 48.9 | 24.54 | 29.45 | 34.35 | 39.26 | 44.17 | 49.08 |
23W02 | 79.1 | -3.5 | -4.24% | 1.64 | 48.21 | 24.61 | 29.53 | 34.45 | 39.37 | 44.3 | 49.22 |
23W01 | 82.6 | -1.2 | -1.43% | 1.65 | 50.2 | 24.68 | 29.62 | 34.55 | 39.49 | 44.42 | 49.36 |
22W53 | 83.8 | +2.3 | +2.82% | 1.65 | 50.79 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
22W52 | 81.5 | -1.5 | -1.81% | 1.71 | 47.64 | 25.66 | 30.79 | 35.92 | 41.05 | 46.19 | 51.32 |
22W51 | 83 | +0.2 | +0.24% | 1.77 | 46.86 | 26.57 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 |
22W50 | 82.8 | +2.8 | +3.5% | 1.83 | 45.2 | 27.48 | 32.97 | 38.47 | 43.96 | 49.46 | 54.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 80 | +4 | +5.26% | 1.89 | 42.28 | 28.38 | 34.06 | 39.74 | 45.42 | 51.09 | 56.77 |
22W48 | 76 | -4.1 | -5.12% | 1.95 | 38.92 | 29.29 | 35.15 | 41.01 | 46.87 | 52.73 | 58.59 |
22W47 | 80.1 | +6.9 | +9.43% | 2.01 | 39.78 | 30.2 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 |
22W46 | 73.2 | -0.9 | -1.21% | 2.07 | 35.29 | 31.11 | 37.33 | 43.55 | 49.78 | 56 | 62.22 |
22W45 | 74.1 | +0.2 | +0.27% | 2.13 | 34.71 | 32.02 | 38.42 | 44.83 | 51.23 | 57.63 | 64.04 |
22W44 | 73.9 | -1.8 | -2.38% | 2.2 | 33.66 | 32.93 | 39.51 | 46.1 | 52.68 | 59.27 | 65.86 |
22W43 | 75.7 | +11.1 | +17.2% | 2.26 | 33.56 | 33.84 | 40.6 | 47.37 | 54.14 | 60.91 | 67.67 |
22W42 | 64.6 | -6.7 | -9.4% | 2.32 | 27.89 | 34.75 | 41.69 | 48.64 | 55.59 | 62.54 | 69.49 |
22W41 | 71.3 | +0.3 | +0.42% | 2.38 | 30 | 35.65 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 |
22W40 | 71 | -6.6 | -8.51% | 2.44 | 29.13 | 36.56 | 43.88 | 51.19 | 58.5 | 65.81 | 73.12 |
22W39 | 77.6 | +0.8 | +1.04% | 2.5 | 31.06 | 37.47 | 44.97 | 52.46 | 59.95 | 67.45 | 74.94 |
22W38 | 76.8 | -2.8 | -3.52% | 2.56 | 30.02 | 38.38 | 46.06 | 53.73 | 61.41 | 69.08 | 76.76 |
22W37 | 79.6 | -2.9 | -3.52% | 2.62 | 30.39 | 39.29 | 47.15 | 55 | 62.86 | 70.72 | 78.58 |
22W36 | 82.5 | -6.3 | -7.09% | 2.68 | 30.79 | 40.2 | 48.24 | 56.28 | 64.32 | 72.35 | 80.39 |
22W35 | 88.8 | -1.8 | -1.99% | 2.74 | 32.4 | 41.11 | 49.33 | 57.55 | 65.77 | 73.99 | 82.21 |
22W34 | 90.6 | +11.5 | +14.5% | 2.8 | 32.35 | 42.01 | 50.42 | 58.82 | 67.22 | 75.63 | 84.03 |
22W33 | 79.1 | -3.7 | -4.47% | 2.86 | 27.64 | 42.92 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 |
22W32 | 82.8 | -3.9 | -4.5% | 2.92 | 28.34 | 43.83 | 52.6 | 61.36 | 70.13 | 78.9 | 87.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 86.7 | -4.1 | -4.52% | 2.98 | 29.07 | 44.74 | 53.69 | 62.64 | 71.58 | 80.53 | 89.48 |
22W30 | 90.8 | +3.8 | +4.37% | 3.04 | 29.84 | 45.65 | 54.78 | 63.91 | 73.04 | 82.17 | 91.3 |
22W29 | 87 | -4 | -4.4% | 3.1 | 28.03 | 46.56 | 55.87 | 65.18 | 74.49 | 83.8 | 93.12 |
22W28 | 91 | -10 | -9.9% | 3.16 | 28.76 | 47.47 | 56.96 | 66.45 | 75.95 | 85.44 | 94.93 |
22W27 | 101 | -4.5 | -4.27% | 3.22 | 31.32 | 48.38 | 58.05 | 67.73 | 77.4 | 87.08 | 96.75 |
22W26 | 105.5 | -4 | -3.65% | 3.29 | 32.11 | 49.28 | 59.14 | 69 | 78.85 | 88.71 | 98.57 |
22W25 | 109.5 | -3 | -2.67% | 3.35 | 32.72 | 50.19 | 60.23 | 70.27 | 80.31 | 90.35 | 100.4 |
22W24 | 112.5 | +5 | +4.65% | 3.41 | 33.02 | 51.1 | 61.32 | 71.54 | 81.76 | 91.98 | 102.2 |
22W23 | 107.5 | -0.5 | -0.46% | 3.47 | 31 | 52.01 | 62.41 | 72.81 | 83.22 | 93.62 | 104 |
22W22 | 108 | +6.5 | +6.4% | 3.53 | 30.61 | 52.92 | 63.5 | 74.09 | 84.67 | 95.25 | 105.8 |
22W21 | 101.5 | -1 | -0.98% | 3.59 | 28.29 | 53.83 | 64.59 | 75.36 | 86.12 | 96.89 | 107.7 |
22W20 | 102.5 | -9.5 | -8.48% | 3.65 | 28.09 | 54.74 | 65.68 | 76.63 | 87.58 | 98.52 | 109.5 |
22W19 | 112 | -3.5 | -3.03% | 3.71 | 30.19 | 55.64 | 66.77 | 77.9 | 89.03 | 100.2 | 111.3 |
22W18 | 115.5 | -7 | -5.71% | 3.77 | 30.64 | 56.55 | 67.86 | 79.17 | 90.48 | 101.8 | 113.1 |
22W17 | 122.5 | +3 | +2.51% | 3.83 | 31.98 | 57.46 | 68.95 | 80.45 | 91.94 | 103.4 | 114.9 |
22W16 | 119.5 | -0.5 | -0.42% | 3.89 | 30.71 | 58.37 | 70.04 | 81.72 | 93.39 | 105.1 | 116.7 |
22W15 | 120 | -5 | -4% | 3.95 | 30.36 | 59.28 | 71.13 | 82.99 | 94.85 | 106.7 | 118.6 |
22W14 | 125 | +5 | +4.17% | 4.01 | 31.15 | 60.19 | 72.23 | 84.26 | 96.3 | 108.3 | 120.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 120 | -4 | -3.23% | 4.07 | 29.46 | 61.1 | 73.32 | 85.53 | 97.75 | 110 | 122.2 |
22W12 | 124 | -3 | -2.36% | 4.13 | 30 | 62 | 74.41 | 86.81 | 99.21 | 111.6 | 124 |
22W11 | 127 | -8.5 | -6.27% | 4.19 | 30.28 | 62.91 | 75.5 | 88.08 | 100.7 | 113.2 | 125.8 |
22W10 | 135.5 | +4.5 | +3.44% | 4.25 | 31.85 | 63.82 | 76.59 | 89.35 | 102.1 | 114.9 | 127.6 |
22W09 | 131 | -10.5 | -7.42% | 4.32 | 30.36 | 64.73 | 77.68 | 90.62 | 103.6 | 116.5 | 129.5 |
22W08 | 141.5 | -11.5 | -7.52% | 4.38 | 32.34 | 65.64 | 78.77 | 91.9 | 105 | 118.2 | 131.3 |
22W07 | 153 | +10 | +6.99% | 4.44 | 34.49 | 66.55 | 79.86 | 93.17 | 106.5 | 119.8 | 133.1 |
22W05 | 143 | -1 | -0.69% | 4.5 | 31.8 | 67.46 | 80.95 | 94.44 | 107.9 | 121.4 | 134.9 |
22W04 | 144 | +24 | +20% | 4.56 | 31.59 | 68.37 | 82.04 | 95.71 | 109.4 | 123.1 | 136.7 |
22W03 | 120 | -20 | -14.3% | 4.62 | 25.98 | 69.27 | 83.13 | 96.98 | 110.8 | 124.7 | 138.5 |
22W02 | 140 | +27.5 | +24.4% | 4.68 | 29.92 | 70.18 | 84.22 | 98.26 | 112.3 | 126.3 | 140.4 |
22W01 | 112.5 | +7.5 | +7.14% | 4.74 | 23.74 | 71.09 | 85.31 | 99.53 | 113.7 | 128 | 142.2 |
21W52 | 105 | -23 | -18% | 4.8 | 21.88 | 72 | 86.4 | 100.8 | 115.2 | 129.6 | 144 |
21W51 | 128 | +34.2 | +36.5% | 4.71 | 27.2 | 70.6 | 84.72 | 98.84 | 113 | 127.1 | 141.2 |
21W50 | 93.8 | +1 | +1.08% | 4.61 | 20.33 | 69.2 | 83.04 | 96.88 | 110.7 | 124.6 | 138.4 |
21W49 | 92.8 | +6.7 | +7.78% | 4.52 | 20.53 | 67.8 | 81.36 | 94.92 | 108.5 | 122 | 135.6 |
21W48 | 86.1 | -4.2 | -4.65% | 4.43 | 19.45 | 66.4 | 79.68 | 92.96 | 106.2 | 119.5 | 132.8 |
21W47 | 90.3 | -2.7 | -2.9% | 4.33 | 20.84 | 65 | 78 | 91 | 104 | 117 | 130 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 93 | +12 | +14.8% | 4.24 | 21.93 | 63.6 | 76.32 | 89.04 | 101.8 | 114.5 | 127.2 |
21W45 | 81 | 0 | 0% | 4.15 | 19.53 | 62.2 | 74.64 | 87.08 | 99.52 | 112 | 124.4 |
21W44 | 81 | -3 | -3.57% | 4.05 | 19.98 | 60.8 | 72.96 | 85.12 | 97.28 | 109.4 | 121.6 |
21W43 | 84 | -2.7 | -3.11% | 3.96 | 21.21 | 59.4 | 71.28 | 83.16 | 95.04 | 106.9 | 118.8 |
21W42 | 86.7 | -4.7 | -5.14% | 3.87 | 22.42 | 58 | 69.6 | 81.2 | 92.8 | 104.4 | 116 |
21W41 | 91.4 | -2.1 | -2.25% | 3.77 | 24.22 | 56.6 | 67.92 | 79.24 | 90.56 | 101.9 | 113.2 |
21W40 | 93.5 | +2.5 | +2.75% | 3.68 | 25.41 | 55.2 | 66.24 | 77.28 | 88.32 | 99.36 | 110.4 |
21W39 | 91 | -1.5 | -1.62% | 3.59 | 25.37 | 53.8 | 64.56 | 75.32 | 86.08 | 96.84 | 107.6 |
21W38 | 92.5 | -2.7 | -2.84% | 3.49 | 26.48 | 52.4 | 62.88 | 73.36 | 83.84 | 94.32 | 104.8 |
21W37 | 95.2 | -4.2 | -4.23% | 3.4 | 28 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
21W36 | 99.4 | -0.6 | -0.6% | 3.31 | 30.06 | 49.6 | 59.52 | 69.44 | 79.36 | 89.28 | 99.2 |
21W35 | 100 | +1 | +1.01% | 3.21 | 31.12 | 48.2 | 57.84 | 67.48 | 77.12 | 86.76 | 96.4 |
21W34 | 99 | -13.5 | -12% | 3.12 | 31.73 | 46.8 | 56.16 | 65.52 | 74.88 | 84.24 | 93.6 |
21W33 | 112.5 | +15 | +15.4% | 3.03 | 37.17 | 45.4 | 54.48 | 63.56 | 72.64 | 81.72 | 90.8 |
21W32 | 97.5 | -1.5 | -1.52% | 2.93 | 33.24 | 44 | 52.8 | 61.6 | 70.4 | 79.2 | 88 |
21W31 | 99 | -4 | -3.88% | 2.84 | 34.86 | 42.6 | 51.12 | 59.64 | 68.16 | 76.68 | 85.2 |
21W30 | 103 | -14.5 | -12.3% | 2.75 | 37.5 | 41.2 | 49.44 | 57.68 | 65.92 | 74.16 | 82.4 |
21W29 | 117.5 | +9 | +8.29% | 2.65 | 44.28 | 39.8 | 47.76 | 55.72 | 63.68 | 71.64 | 79.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 108.5 | -4.5 | -3.98% | 2.56 | 42.38 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
21W27 | 113 | -4 | -3.42% | 2.47 | 45.81 | 37 | 44.4 | 51.8 | 59.2 | 66.6 | 74 |
21W26 | 117 | -3.5 | -2.9% | 2.37 | 49.3 | 35.6 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 |
21W25 | 120.5 | +2.5 | +2.12% | 2.28 | 52.85 | 34.2 | 41.04 | 47.88 | 54.72 | 61.56 | 68.4 |
21W24 | 118 | -1 | -0.84% | 2.19 | 53.96 | 32.8 | 39.36 | 45.92 | 52.48 | 59.04 | 65.6 |
21W23 | 119 | -11.5 | -8.81% | 2.09 | 56.85 | 31.4 | 37.68 | 43.96 | 50.24 | 56.52 | 62.8 |
21W22 | 130.5 | +4.5 | +3.57% | 2 | 65.25 | 30 | 36 | 42 | 48 | 54 | 60 |
21W21 | 126 | +27.8 | +28.3% | 1.91 | 66.08 | 28.6 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 |
21W20 | 98.2 | -19.8 | -16.8% | 1.81 | 54.15 | 27.2 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 |
21W19 | 118 | -8 | -6.35% | 1.72 | 68.6 | 25.8 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 |
21W18 | 126 | +1 | +0.8% | 1.63 | 77.46 | 24.4 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 |
21W17 | 125 | -11 | -8.09% | 1.53 | 81.52 | 23 | 27.6 | 32.2 | 36.8 | 41.4 | 46 |
21W16 | 136 | +32 | +30.8% | 1.44 | 94.44 | 21.6 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 |
21W15 | 104 | -23 | -18.1% | 1.35 | 77.23 | 20.2 | 24.24 | 28.28 | 32.32 | 36.36 | 40.4 |
21W14 | 127 | +4 | +3.25% | 1.25 | 101.3 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 |
21W13 | 123 | -24 | -16.3% | 1.16 | 106 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
21W12 | 147 | 0 | 0% | 1.07 | 137.8 | 16 | 19.2 | 22.4 | 25.6 | 28.8 | 32 |
21W11 | 147 | -33 | -18.3% | 0.97 | 151 | 14.6 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 180 | +2 | +1.12% | 0.88 | 204.6 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
21W09 | 178 | -12 | -6.32% | 0.79 | 226.3 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
21W08 | 190 | +6 | +3.26% | 0.69 | 274 | 10.4 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 |
21W06 | 184 | +67.5 | +57.9% | 0.6 | 306.7 | 9 | 10.8 | 12.6 | 14.4 | 16.2 | 18 |
21W05 | 116.5 | +41.5 | +55.3% | 0.51 | 229.9 | 7.6 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 |
21W04 | 75 | -4.5 | -5.66% | 0.41 | 181.4 | 6.2 | 7.44 | 8.68 | 9.92 | 11.16 | 12.4 |
21W03 | 79.5 | -10.9 | -12.1% | 0.32 | 248.4 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
21W02 | 90.4 | +34.1 | +60.6% | 0.23 | 398.8 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 |
21W01 | 56.3 | +17.8 | +46.2% | 0.13 | 422.2 | 2 | 2.4 | 2.8 | 3.2 | 3.6 | 4 |
20W52 | 38.5 | +5.5 | +16.7% | 0.04 | 962.5 | 0.6 | 0.72 | 0.84 | 0.96 | 1.08 | 1.2 |
20W51 | 33 | -0.25 | -0.75% | 0.02 | 1634 | 0.303 | 0.364 | 0.424 | 0.485 | 0.545 | 0.606 |
20W50 | 33.25 | +4.45 | +15.5% | 0 | 84788 | 0.006 | 0.007 | 0.008 | 0.009 | 0.011 | 0.012 |
20W49 | 28.8 | -2.95 | -9.29% | -0.02 | | - | - | - | - | - | - |
20W48 | 31.75 | +2.7 | +9.29% | -0.04 | | - | - | - | - | - | - |
20W47 | 29.05 | +8 | +38% | -0.06 | | - | - | - | - | - | - |
20W46 | 21.05 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
20W45 | 21.05 | +1.4 | +7.12% | -0.1 | | - | - | - | - | - | - |
20W44 | 19.65 | -0.95 | -4.61% | -0.12 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 20.6 | -1.85 | -8.24% | -0.14 | | - | - | - | - | - | - |
20W42 | 22.45 | 0 | 0% | -0.16 | | - | - | - | - | - | - |
20W41 | 22.45 | +0.35 | +1.58% | -0.18 | | - | - | - | - | - | - |
20W40 | 22.1 | +1.35 | +6.51% | -0.2 | | - | - | - | - | - | - |
20W39 | 20.75 | +1.05 | +5.33% | -0.22 | | - | - | - | - | - | - |
20W38 | 19.7 | +1.25 | +6.78% | -0.24 | | - | - | - | - | - | - |
20W37 | 18.45 | +0.85 | +4.83% | -0.26 | | - | - | - | - | - | - |
20W36 | 17.6 | +0.1 | +0.57% | -0.28 | | - | - | - | - | - | - |
20W35 | 17.5 | -0.35 | -1.96% | -0.3 | | - | - | - | - | - | - |
20W34 | 17.85 | -0.45 | -2.46% | -0.32 | | - | - | - | - | - | - |
20W33 | 18.3 | -0.9 | -4.69% | -0.34 | | - | - | - | - | - | - |
20W32 | 19.2 | +2.2 | +12.9% | -0.36 | | - | - | - | - | - | - |
20W31 | 17 | -1.05 | -5.82% | -0.38 | | - | - | - | - | - | - |
20W30 | 18.05 | 0 | 0% | -0.4 | | - | - | - | - | - | - |
20W29 | 18.05 | -0.65 | -3.48% | -0.42 | | - | - | - | - | - | - |
20W28 | 18.7 | +0.55 | +3.03% | -0.44 | | - | - | - | - | - | - |
20W27 | 18.15 | -0.85 | -4.47% | -0.46 | | - | - | - | - | - | - |
20W26 | 19 | 0 | 0% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 19 | +1 | +5.56% | -0.49 | | - | - | - | - | - | - |
20W24 | 18 | +0.5 | +2.86% | -0.51 | | - | - | - | - | - | - |
20W23 | 17.5 | +0.5 | +2.94% | -0.53 | | - | - | - | - | - | - |
20W22 | 17 | -0.1 | -0.58% | -0.55 | | - | - | - | - | - | - |
20W21 | 17.1 | -0.5 | -2.84% | -0.57 | | - | - | - | - | - | - |
20W20 | 17.6 | +1.6 | +10% | -0.59 | | - | - | - | - | - | - |
20W19 | 16 | +0.15 | +0.95% | -0.61 | | - | - | - | - | - | - |
20W18 | 15.85 | -1.1 | -6.49% | -0.63 | | - | - | - | - | - | - |
20W17 | 16.95 | 0 | 0% | -0.65 | | - | - | - | - | - | - |
20W16 | 16.95 | +1.5 | +9.71% | -0.67 | | - | - | - | - | - | - |
20W15 | 15.45 | -0.05 | -0.32% | -0.69 | | - | - | - | - | - | - |
20W14 | 15.5 | 0 | 0% | -0.71 | | - | - | - | - | - | - |
20W13 | 15.5 | +0.7 | +4.73% | -0.73 | | - | - | - | - | - | - |
20W12 | 14.8 | -1.55 | -9.48% | -0.75 | | - | - | - | - | - | - |
20W11 | 16.35 | -4.2 | -20.4% | -0.77 | | - | - | - | - | - | - |
20W10 | 20.55 | 0 | 0% | -0.79 | | - | - | - | - | - | - |
20W09 | 20.55 | -0.55 | -2.61% | -0.81 | | - | - | - | - | - | - |
20W08 | 21.1 | -0.9 | -4.09% | -0.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 22 | -0.3 | -1.35% | -0.85 | | - | - | - | - | - | - |
20W06 | 22.3 | +1.85 | +9.05% | -0.87 | | - | - | - | - | - | - |
20W05 | 20.45 | -2.5 | -10.9% | -0.89 | | - | - | - | - | - | - |
20W04 | 22.95 | -2.55 | -10% | -0.91 | | - | - | - | - | - | - |
20W03 | 25.5 | +18.44 | +261% | -0.93 | | - | - | - | - | - | - |
20W01 | 7.06 | -1.34 | -16% | -0.95 | | - | - | - | - | - | - |
19W52 | 8.4 | +2.01 | +31.5% | -0.97 | | - | - | - | - | - | - |
19W51 | 6.39 | -0.8 | -11.1% | -0.97 | | - | - | - | - | - | - |
19W50 | 7.19 | +0.69 | +10.6% | -0.97 | | - | - | - | - | - | - |
19W49 | 6.5 | -0.38 | -5.52% | -0.97 | | - | - | - | - | - | - |
19W48 | 6.88 | -0.21 | -2.96% | -0.97 | | - | - | - | - | - | - |
19W47 | 7.09 | -0.01 | -0.14% | -0.97 | | - | - | - | - | - | - |
19W46 | 7.1 | -0.29 | -3.92% | -0.97 | | - | - | - | - | - | - |
19W45 | 7.39 | +0.6 | +8.84% | -0.97 | | - | - | - | - | - | - |
19W44 | 6.79 | +0.29 | +4.46% | -0.97 | | - | - | - | - | - | - |
19W43 | 6.5 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
19W42 | 6.5 | -0.19 | -2.84% | -0.97 | | - | - | - | - | - | - |
19W41 | 6.69 | -0.01 | -0.15% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 6.7 | 0 | 0% | -0.97 | | - | - | - | - | - | - |
19W39 | 6.7 | -0.13 | -1.9% | -0.97 | | - | - | - | - | - | - |
19W38 | 6.83 | -0.06 | -0.87% | -0.97 | | - | - | - | - | - | - |
19W37 | 6.89 | +0.02 | +0.29% | -0.97 | | - | - | - | - | - | - |
19W36 | 6.87 | -0.04 | -0.58% | -0.97 | | - | - | - | - | - | - |
19W35 | 6.91 | -0.49 | -6.62% | -0.97 | | - | - | - | - | - | - |
19W34 | 7.4 | +0.1 | +1.37% | -0.97 | | - | - | - | - | - | - |
19W33 | 7.3 | +0.1 | +1.39% | -0.97 | | - | - | - | - | - | - |
19W32 | 7.2 | -0.18 | -2.44% | -0.97 | | - | - | - | - | - | - |
19W31 | 7.38 | -1.11 | -13.1% | -0.97 | | - | - | - | - | - | - |
19W30 | 8.49 | +0.89 | +11.7% | -0.97 | | - | - | - | - | - | - |
19W29 | 7.6 | +0.06 | +0.8% | -0.97 | | - | - | - | - | - | - |
19W28 | 7.54 | -0.02 | -0.26% | -0.97 | | - | - | - | - | - | - |
19W27 | 7.56 | -1.18 | -13.5% | -0.97 | | - | - | - | - | - | - |
19W26 | 8.74 | +0.28 | +3.31% | -0.97 | | - | - | - | - | - | - |
19W25 | 8.46 | +1.46 | +20.9% | -0.97 | | - | - | - | - | - | - |
19W24 | 7 | -0.8 | -10.3% | -0.97 | | - | - | - | - | - | - |
19W23 | 7.8 | -1 | -11.4% | -0.97 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 8.8 | +0.05 | +0.57% | -0.97 | | - | - | - | - | - | - |
19W21 | 8.75 | -0.63 | -6.72% | -0.97 | | - | - | - | - | - | - |
19W20 | 9.38 | +0.68 | +7.82% | -0.97 | | - | - | - | - | - | - |
19W19 | 8.7 | -0.44 | -4.81% | -0.97 | | - | - | - | - | - | - |
19W18 | 9.14 | +0.16 | +1.78% | -0.97 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |