* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 14.4 | -0.85 | -5.57% | -0.15 | | - | - | - | - | - | - |
24M03 | 15.25 | -3 | -16.4% | -0.15 | | - | - | - | - | - | - |
24M02 | 18.25 | +1.9 | +11.6% | -0.15 | | - | - | - | - | - | - |
24M01 | 16.35 | +0.3 | +1.87% | -0.15 | | - | - | - | - | - | - |
23M12 | 16.05 | +0.25 | +1.58% | -0.15 | | - | - | - | - | - | - |
23M11 | 15.8 | +2.2 | +16.2% | -0.03 | | - | - | - | - | - | - |
23M10 | 13.6 | -0.3 | -2.16% | 0.09 | 148.4 | 1.375 | 1.65 | 1.925 | 2.2 | 2.475 | 2.75 |
23M09 | 13.9 | -1.75 | -11.2% | 0.21 | 65.41 | 3.188 | 3.825 | 4.463 | 5.1 | 5.738 | 6.375 |
23M08 | 15.65 | -1 | -6.01% | 0.33 | 46.95 | 5 | 6 | 7 | 8 | 9 | 10 |
23M07 | 16.65 | +0.75 | +4.72% | 0.45 | 36.66 | 6.813 | 8.175 | 9.538 | 10.9 | 12.26 | 13.63 |
23M06 | 15.9 | +0.45 | +2.91% | 0.58 | 27.65 | 8.625 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 |
23M05 | 15.45 | -0.65 | -4.04% | 0.7 | 22.2 | 10.44 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 |
23M04 | 16.1 | -0.65 | -3.88% | 0.82 | 19.71 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 |
23M03 | 16.75 | +1.25 | +8.06% | 0.94 | 17.87 | 14.06 | 16.88 | 19.69 | 22.5 | 25.31 | 28.12 |
23M02 | 15.5 | -0.4 | -2.52% | 1.06 | 14.65 | 15.88 | 19.05 | 22.22 | 25.4 | 28.58 | 31.75 |
23M01 | 15.9 | +0.8 | +5.3% | 1.18 | 13.48 | 17.69 | 21.22 | 24.76 | 28.3 | 31.84 | 35.38 |
22M12 | 15.1 | -2.5 | -14.2% | 1.3 | 11.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 |
22M11 | 17.6 | +2.65 | +17.7% | 1.17 | 15.07 | 17.51 | 21.02 | 24.52 | 28.02 | 31.52 | 35.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 14.95 | -1.2 | -7.43% | 1.03 | 14.44 | 15.52 | 18.63 | 21.74 | 24.84 | 27.94 | 31.05 |
22M09 | 16.15 | -2.6 | -13.9% | 0.9 | 17.89 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 |
22M08 | 18.75 | +5.45 | +41% | 0.77 | 24.35 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
22M07 | 13.3 | +1.1 | +9.02% | 0.64 | 20.86 | 9.563 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 |
22M06 | 12.2 | +0.7 | +6.09% | 0.51 | 24.16 | 7.575 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 |
22M05 | 11.5 | +0.6 | +5.5% | 0.37 | 30.87 | 5.588 | 6.705 | 7.822 | 8.94 | 10.06 | 11.18 |
22M04 | 10.9 | -1.4 | -11.4% | 0.24 | 45.42 | 3.6 | 4.32 | 5.04 | 5.76 | 6.48 | 7.2 |
22M03 | 12.3 | -0.4 | -3.15% | 0.11 | 114.4 | 1.613 | 1.935 | 2.258 | 2.58 | 2.903 | 3.225 |
22M02 | 12.7 | -1 | -7.3% | -0.02 | | - | - | - | - | - | - |
22M01 | 13.7 | -0.55 | -3.86% | -0.16 | | - | - | - | - | - | - |
21M12 | 14.25 | +3.2 | +29% | -0.29 | | - | - | - | - | - | - |
21M11 | 11.05 | +0.25 | +2.31% | -0.22 | | - | - | - | - | - | - |
21M10 | 10.8 | +0.15 | +1.41% | -0.15 | | - | - | - | - | - | - |
21M09 | 10.65 | +0.83 | +8.45% | -0.08 | | - | - | - | - | - | - |
21M08 | 9.82 | -1.23 | -11.1% | -0.01 | | - | - | - | - | - | - |
21M07 | 11.05 | -0.05 | -0.45% | 0.06 | 172.2 | 0.962 | 1.155 | 1.347 | 1.54 | 1.732 | 1.925 |
21M06 | 11.1 | -0.15 | -1.33% | 0.14 | 82.22 | 2.025 | 2.43 | 2.835 | 3.24 | 3.645 | 4.05 |
21M05 | 11.25 | -3.1 | -21.6% | 0.21 | 54.66 | 3.088 | 3.705 | 4.323 | 4.94 | 5.558 | 6.175 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 14.35 | +0.9 | +6.69% | 0.28 | 51.87 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 |
21M03 | 13.45 | +0.4 | +3.07% | 0.35 | 38.71 | 5.212 | 6.255 | 7.298 | 8.34 | 9.382 | 10.42 |
21M02 | 13.05 | +1.1 | +9.21% | 0.42 | 31.2 | 6.275 | 7.53 | 8.785 | 10.04 | 11.3 | 12.55 |
21M01 | 11.95 | -1.6 | -11.8% | 0.49 | 24.43 | 7.338 | 8.805 | 10.27 | 11.74 | 13.21 | 14.68 |
20M12 | 13.55 | -1.6 | -10.6% | 0.56 | 24.2 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
20M11 | 15.15 | +1.7 | +12.6% | 0.54 | 28.01 | 8.113 | 9.735 | 11.36 | 12.98 | 14.6 | 16.23 |
20M10 | 13.45 | -0.55 | -3.93% | 0.52 | 25.78 | 7.825 | 9.39 | 10.96 | 12.52 | 14.08 | 15.65 |
20M09 | 14 | +0.5 | +3.7% | 0.5 | 27.86 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
20M08 | 13.5 | +2.45 | +22.2% | 0.48 | 27.93 | 7.25 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 |
20M07 | 11.05 | +1.35 | +13.9% | 0.46 | 23.81 | 6.963 | 8.355 | 9.748 | 11.14 | 12.53 | 13.93 |
20M06 | 9.7 | +1.54 | +18.9% | 0.45 | 21.8 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 |
20M05 | 8.16 | -0.6 | -6.85% | 0.43 | 19.16 | 6.388 | 7.665 | 8.942 | 10.22 | 11.5 | 12.78 |
20M04 | 8.76 | +2.16 | +32.7% | 0.41 | 21.54 | 6.1 | 7.32 | 8.54 | 9.76 | 10.98 | 12.2 |
20M03 | 6.6 | -2.12 | -24.3% | 0.39 | 17.03 | 5.812 | 6.975 | 8.138 | 9.3 | 10.46 | 11.62 |
20M02 | 8.72 | -0.66 | -7.04% | 0.37 | 23.67 | 5.525 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 |
20M01 | 9.38 | -1.32 | -12.3% | 0.35 | 26.86 | 5.238 | 6.285 | 7.333 | 8.38 | 9.428 | 10.48 |
19M12 | 10.7 | +0.5 | +4.9% | 0.33 | 32.42 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
19M11 | 10.2 | -0.3 | -2.86% | 0.29 | 35.17 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 10.5 | +0.3 | +2.94% | 0.25 | 42 | 3.75 | 4.5 | 5.25 | 6 | 6.75 | 7.5 |
19M09 | 10.2 | -0.55 | -5.12% | 0.21 | 48.57 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
19M08 | 10.75 | -0.3 | -2.71% | 0.17 | 63.24 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
19M07 | 11.05 | +0.95 | +9.41% | 0.13 | 85 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
19M06 | 10.1 | -0.45 | -4.27% | 0.09 | 112.2 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
19M05 | 10.55 | -0.6 | -5.38% | 0.05 | 211 | 0.75 | 0.9 | 1.05 | 1.2 | 1.35 | 1.5 |
19M04 | 11.15 | +0.15 | +1.36% | 0.01 | 1115 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
19M03 | 11 | +1.34 | +13.9% | -0.03 | | - | - | - | - | - | - |
19M02 | 9.66 | +0.28 | +2.99% | -0.07 | | - | - | - | - | - | - |
19M01 | 9.38 | -0.03 | -0.32% | -0.11 | | - | - | - | - | - | - |
18M12 | 9.41 | -0.04 | -0.42% | -0.15 | | - | - | - | - | - | - |
18M11 | 9.45 | +1.12 | +13.4% | -0.22 | | - | - | - | - | - | - |
18M10 | 8.33 | -1.46 | -14.9% | -0.29 | | - | - | - | - | - | - |
18M09 | 9.79 | -0.51 | -4.95% | -0.36 | | - | - | - | - | - | - |
18M08 | 10.3 | +0.88 | +9.34% | -0.43 | | - | - | - | - | - | - |
18M07 | 9.42 | -1.73 | -15.5% | -0.5 | | - | - | - | - | - | - |
18M06 | 11.15 | +2.45 | +28.2% | -0.57 | | - | - | - | - | - | - |
18M05 | 8.7 | +0.54 | +6.62% | -0.64 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 8.16 | -0.66 | -7.48% | -0.71 | | - | - | - | - | - | - |
18M03 | 8.82 | -0.37 | -4.03% | -0.78 | | - | - | - | - | - | - |
18M02 | 9.19 | -0.71 | -7.17% | -0.85 | | - | - | - | - | - | - |
18M01 | 9.9 | +0.17 | +1.75% | -0.92 | | - | - | - | - | - | - |
17M12 | 9.73 | -0.32 | -3.18% | -0.99 | | - | - | - | - | - | - |
17M11 | 10.05 | -0.3 | -2.9% | -0.87 | | - | - | - | - | - | - |
17M10 | 10.35 | +0.1 | +0.98% | -0.75 | | - | - | - | - | - | - |
17M09 | 10.25 | -0.25 | -2.38% | -0.63 | | - | - | - | - | - | - |
17M08 | 10.5 | +0.25 | +2.44% | -0.51 | | - | - | - | - | - | - |
17M07 | 10.25 | -0.65 | -5.96% | -0.39 | | - | - | - | - | - | - |
17M06 | 10.9 | +0.4 | +3.81% | -0.27 | | - | - | - | - | - | - |
17M05 | 10.5 | -0.1 | -0.94% | -0.15 | | - | - | - | - | - | - |
17M04 | 10.6 | -0.65 | -5.78% | -0.03 | | - | - | - | - | - | - |
17M03 | 11.25 | +0.25 | +2.27% | 0.09 | 125 | 1.35 | 1.62 | 1.89 | 2.16 | 2.43 | 2.7 |
17M02 | 11 | +0.5 | +4.76% | 0.21 | 52.38 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
17M01 | 10.5 | 0 | 0% | 0.33 | 31.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
16M12 | 10.5 | +0.52 | +5.21% | 0.45 | 23.33 | 6.75 | 8.1 | 9.45 | 10.8 | 12.15 | 13.5 |
16M11 | 9.98 | -0.17 | -1.67% | 0.48 | 20.94 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 10.15 | -0.65 | -6.02% | 0.5 | 20.17 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 |
16M09 | 10.8 | -0.2 | -1.82% | 0.53 | 20.38 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
16M08 | 11 | +1.01 | +10.1% | 0.56 | 19.76 | 8.35 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 |
16M07 | 9.99 | -0.26 | -2.54% | 0.58 | 17.13 | 8.75 | 10.5 | 12.25 | 14 | 15.75 | 17.5 |
16M06 | 10.25 | +0.15 | +1.49% | 0.61 | 16.8 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
16M05 | 10.1 | +0.1 | +1% | 0.64 | 15.86 | 9.55 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 |
16M04 | 10 | -1.05 | -9.5% | 0.66 | 15.08 | 9.95 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
16M03 | 11.05 | -0.55 | -4.74% | 0.69 | 16.01 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
16M02 | 11.6 | -1.1 | -8.66% | 0.72 | 16.19 | 10.75 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 |
16M01 | 12.7 | +1.95 | +18.1% | 0.74 | 17.09 | 11.15 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 |
15M12 | 10.75 | +0.3 | +2.87% | 0.77 | 13.96 | 11.55 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 |
15M11 | 10.45 | -0.6 | -5.43% | 0.76 | 13.73 | 11.41 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 |
15M10 | 11.05 | +1.55 | +16.3% | 0.75 | 14.7 | 11.28 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 |
15M09 | 9.5 | +1.48 | +18.5% | 0.74 | 12.79 | 11.14 | 13.37 | 15.59 | 17.82 | 20.05 | 22.28 |
15M08 | 8.02 | -0.98 | -10.9% | 0.73 | 10.94 | 11 | 13.2 | 15.4 | 17.6 | 19.8 | 22 |
15M07 | 9 | -1.2 | -11.8% | 0.72 | 12.43 | 10.86 | 13.04 | 15.21 | 17.38 | 19.55 | 21.72 |
15M06 | 10.2 | -1.05 | -9.33% | 0.72 | 14.27 | 10.73 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 |
15M05 | 11.25 | -0.45 | -3.85% | 0.71 | 15.94 | 10.59 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 11.7 | -0.4 | -3.31% | 0.7 | 16.79 | 10.45 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 |
15M03 | 12.1 | -0.05 | -0.41% | 0.69 | 17.6 | 10.31 | 12.38 | 14.44 | 16.5 | 18.56 | 20.62 |
15M02 | 12.15 | -0.45 | -3.57% | 0.68 | 17.91 | 10.18 | 12.21 | 14.24 | 16.28 | 18.32 | 20.35 |
15M01 | 12.6 | 0 | 0% | 0.67 | 18.83 | 10.04 | 12.04 | 14.05 | 16.06 | 18.07 | 20.08 |
14M12 | 12.6 | +1.25 | +11% | 0.66 | 19.09 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
14M11 | 11.35 | -0.25 | -2.16% | 0.67 | 17 | 10.01 | 12.02 | 14.02 | 16.02 | 18.02 | 20.02 |
14M10 | 11.6 | -0.8 | -6.45% | 0.68 | 17.19 | 10.12 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
14M09 | 12.4 | -1.05 | -7.81% | 0.68 | 18.17 | 10.24 | 12.28 | 14.33 | 16.38 | 18.43 | 20.48 |
14M08 | 13.45 | -0.3 | -2.18% | 0.69 | 19.49 | 10.35 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 |
14M07 | 13.75 | -1.15 | -7.72% | 0.7 | 19.71 | 10.46 | 12.56 | 14.65 | 16.74 | 18.83 | 20.92 |
14M06 | 14.9 | +0.4 | +2.76% | 0.7 | 21.13 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 |
14M05 | 14.5 | -0.05 | -0.34% | 0.71 | 20.35 | 10.69 | 12.82 | 14.96 | 17.1 | 19.24 | 21.38 |
14M04 | 14.55 | +1 | +7.38% | 0.72 | 20.21 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
14M03 | 13.55 | +0.05 | +0.37% | 0.73 | 18.63 | 10.91 | 13.1 | 15.28 | 17.46 | 19.64 | 21.83 |
14M02 | 13.5 | +0.8 | +6.3% | 0.74 | 18.37 | 11.02 | 13.23 | 15.44 | 17.64 | 19.84 | 22.05 |
14M01 | 12.7 | -0.15 | -1.17% | 0.74 | 17.1 | 11.14 | 13.36 | 15.59 | 17.82 | 20.05 | 22.28 |
13M12 | 12.85 | +0.6 | +4.9% | 0.75 | 17.13 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
13M11 | 12.25 | -0.85 | -6.49% | 0.78 | 15.69 | 11.71 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 13.1 | +0.35 | +2.75% | 0.81 | 16.14 | 12.17 | 14.61 | 17.04 | 19.48 | 21.91 | 24.34 |
13M09 | 12.75 | +0.2 | +1.59% | 0.84 | 15.14 | 12.63 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 |
13M08 | 12.55 | -1.3 | -9.39% | 0.87 | 14.38 | 13.09 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 |
13M07 | 13.85 | +0.95 | +7.36% | 0.9 | 15.33 | 13.55 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 |
13M06 | 12.9 | -0.3 | -2.27% | 0.93 | 13.81 | 14.02 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 |
13M05 | 13.2 | +0.2 | +1.54% | 0.97 | 13.68 | 14.48 | 17.37 | 20.27 | 23.16 | 26.06 | 28.95 |
13M04 | 13 | 0 | 0% | 1 | 13.05 | 14.94 | 17.93 | 20.91 | 23.9 | 26.89 | 29.88 |
13M03 | 13 | -0.4 | -2.99% | 1.03 | 12.66 | 15.4 | 18.48 | 21.56 | 24.64 | 27.72 | 30.8 |
13M02 | 13.4 | +0.25 | +1.9% | 1.06 | 12.67 | 15.86 | 19.03 | 22.2 | 25.38 | 28.55 | 31.72 |
13M01 | 13.15 | +0.4 | +3.14% | 1.09 | 12.09 | 16.32 | 19.58 | 22.85 | 26.11 | 29.38 | 32.64 |
12M12 | 12.75 | +0.8 | +6.69% | 1.12 | 11.4 | 16.78 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 |
12M11 | 11.95 | +1.05 | +9.63% | 0.96 | 12.39 | 14.47 | 17.36 | 20.26 | 23.15 | 26.05 | 28.94 |
12M10 | 10.9 | -2.35 | -17.7% | 0.81 | 13.45 | 12.16 | 14.59 | 17.02 | 19.46 | 21.89 | 24.32 |
12M09 | 13.25 | +0.85 | +6.85% | 0.66 | 20.18 | 9.849 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
12M08 | 12.4 | +1.8 | +17% | 0.5 | 24.68 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 |
12M07 | 10.6 | +0.05 | +0.47% | 0.35 | 30.42 | 5.227 | 6.272 | 7.318 | 8.363 | 9.408 | 10.45 |
12M06 | 10.55 | +0.1 | +0.96% | 0.19 | 54.27 | 2.916 | 3.499 | 4.082 | 4.665 | 5.249 | 5.832 |
12M05 | 10.45 | -0.6 | -5.43% | 0.04 | 259.1 | 0.605 | 0.726 | 0.847 | 0.968 | 1.089 | 1.21 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12M04 | 11.05 | -0.45 | -3.91% | -0.11 | | - | - | - | - | - | - |
12M03 | 11.5 | -1.9 | -14.2% | -0.27 | | - | - | - | - | - | - |
12M02 | 13.4 | +0.1 | +0.75% | -0.42 | | - | - | - | - | - | - |
12M01 | 13.3 | +1.35 | +11.3% | -0.58 | | - | - | - | - | - | - |
11M12 | 11.95 | +1.65 | +16% | -0.73 | | - | - | - | - | - | - |
11M11 | 10.3 | -0.25 | -2.37% | -0.63 | | - | - | - | - | - | - |
11M10 | 10.55 | +0.95 | +9.9% | -0.53 | | - | - | - | - | - | - |
11M09 | 9.6 | -0.7 | -6.8% | -0.43 | | - | - | - | - | - | - |
11M08 | 10.3 | -2.35 | -18.6% | -0.33 | | - | - | - | - | - | - |
11M07 | 12.65 | -2.5 | -16.5% | -0.23 | | - | - | - | - | - | - |
11M06 | 15.15 | -0.2 | -1.3% | -0.13 | | - | - | - | - | - | - |
11M05 | 15.35 | -1.45 | -8.63% | -0.03 | | - | - | - | - | - | - |
11M04 | 16.8 | -0.75 | -4.27% | 0.07 | 240 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 |
11M03 | 17.55 | -0.65 | -3.57% | 0.17 | 103.2 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 |
11M02 | 18.2 | -0.65 | -3.45% | 0.27 | 67.41 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 |
11M01 | 18.85 | -1.15 | -5.75% | 0.37 | 50.95 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
10M12 | 20 | -0.55 | -2.68% | 0.47 | 42.55 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 |
10M11 | 20.55 | +0.25 | +1.23% | 0.45 | 45.16 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M10 | 20.3 | -1.1 | -5.14% | 0.44 | 46.14 | 6.6 | 7.92 | 9.24 | 10.56 | 11.88 | 13.2 |
10M09 | 21.4 | +3.3 | +18.2% | 0.42 | 50.35 | 6.375 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 |
10M08 | 18.1 | -5.05 | -21.8% | 0.41 | 44.15 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
10M07 | 23.15 | +1.35 | +6.19% | 0.39 | 58.61 | 5.925 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 |
10M06 | 21.8 | +1 | +4.81% | 0.38 | 57.37 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
10M05 | 20.8 | -5.2 | -20% | 0.36 | 56.99 | 5.475 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 |
10M04 | 26 | -3 | -10.3% | 0.35 | 74.29 | 5.25 | 6.3 | 7.35 | 8.4 | 9.45 | 10.5 |
10M03 | 29 | +3.35 | +13.1% | 0.34 | 86.57 | 5.025 | 6.03 | 7.035 | 8.04 | 9.045 | 10.05 |
10M02 | 25.65 | +2.65 | +11.5% | 0.32 | 80.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
10M01 | 23 | -3.35 | -12.7% | 0.3 | 75.41 | 4.575 | 5.49 | 6.405 | 7.32 | 8.235 | 9.15 |
09M12 | 26.35 | +7.4 | +39.1% | 0.29 | 90.86 | 4.35 | 5.22 | 6.09 | 6.96 | 7.83 | 8.7 |
09M11 | 18.95 | +3.95 | +26.3% | 0.32 | 58.76 | 4.837 | 5.805 | 6.772 | 7.74 | 8.708 | 9.675 |
09M10 | 15 | -2.8 | -15.7% | 0.36 | 42.25 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 |
09M09 | 17.8 | +4.45 | +33.3% | 0.39 | 45.94 | 5.812 | 6.975 | 8.138 | 9.3 | 10.46 | 11.62 |
09M08 | 13.35 | +0.5 | +3.89% | 0.42 | 31.79 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 |
09M07 | 12.85 | +1.7 | +15.2% | 0.45 | 28.4 | 6.788 | 8.145 | 9.502 | 10.86 | 12.22 | 13.58 |
09M06 | 11.15 | -1.15 | -9.35% | 0.48 | 22.99 | 7.275 | 8.73 | 10.18 | 11.64 | 13.1 | 14.55 |
09M05 | 12.3 | +0.6 | +5.13% | 0.52 | 23.77 | 7.763 | 9.315 | 10.87 | 12.42 | 13.97 | 15.53 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09M04 | 11.7 | +0.75 | +6.85% | 0.55 | 21.27 | 8.25 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 |
09M03 | 10.95 | +1.5 | +15.9% | 0.58 | 18.8 | 8.738 | 10.48 | 12.23 | 13.98 | 15.73 | 17.48 |
09M02 | 9.45 | 0 | 0% | 0.62 | 15.37 | 9.225 | 11.07 | 12.92 | 14.76 | 16.6 | 18.45 |
09M01 | 9.45 | -1 | -9.57% | 0.65 | 14.59 | 9.712 | 11.66 | 13.6 | 15.54 | 17.48 | 19.42 |
08M12 | 10.45 | -0.2 | -1.88% | 0.68 | 15.37 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
08M11 | 10.65 | -2.75 | -20.5% | 0.88 | 12.11 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 |
08M10 | 13.4 | -5.6 | -29.5% | 1.08 | 12.43 | 16.18 | 19.41 | 22.64 | 25.88 | 29.12 | 32.35 |
08M09 | 19 | -1.6 | -7.77% | 1.28 | 14.87 | 19.16 | 23 | 26.83 | 30.66 | 34.49 | 38.33 |
08M08 | 20.6 | -4.2 | -16.9% | 1.48 | 13.95 | 22.15 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 |
08M07 | 24.8 | -1.4 | -5.34% | 1.68 | 14.8 | 25.14 | 30.17 | 35.19 | 40.22 | 45.25 | 50.28 |
08M06 | 26.2 | -2.5 | -8.71% | 1.88 | 13.97 | 28.13 | 33.75 | 39.38 | 45 | 50.63 | 56.25 |
08M05 | 28.7 | -2.1 | -6.82% | 2.07 | 13.84 | 31.11 | 37.34 | 43.56 | 49.78 | 56 | 62.22 |
08M04 | 30.8 | +4.4 | +16.7% | 2.27 | 13.55 | 34.1 | 40.92 | 47.74 | 54.56 | 61.38 | 68.2 |
08M03 | 26.4 | -1.2 | -4.35% | 2.47 | 10.68 | 37.09 | 44.5 | 51.92 | 59.34 | 66.76 | 74.18 |
08M02 | 27.6 | -0.1 | -0.36% | 2.67 | 10.33 | 40.08 | 48.09 | 56.1 | 64.12 | 72.14 | 80.15 |
08M01 | 27.7 | -2.95 | -9.62% | 2.87 | 9.65 | 43.06 | 51.68 | 60.29 | 68.9 | 77.51 | 86.12 |
07M12 | 30.65 | -1.75 | -5.4% | 3.07 | 9.98 | 46.05 | 55.26 | 64.47 | 73.68 | 82.89 | 92.1 |
07M11 | 32.4 | -5.2 | -13.8% | 2.94 | 11.01 | 44.14 | 52.96 | 61.79 | 70.62 | 79.45 | 88.28 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M10 | 37.6 | -2.05 | -5.17% | 2.82 | 13.36 | 42.23 | 50.67 | 59.12 | 67.56 | 76.01 | 84.45 |
07M09 | 39.65 | +1.7 | +4.48% | 2.69 | 14.75 | 40.31 | 48.38 | 56.44 | 64.5 | 72.56 | 80.62 |
07M08 | 37.95 | -1.65 | -4.17% | 2.56 | 14.82 | 38.4 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 |
07M07 | 39.6 | -2.4 | -5.71% | 2.43 | 16.28 | 36.49 | 43.78 | 51.08 | 58.38 | 65.68 | 72.98 |
07M06 | 42 | +8.9 | +26.9% | 2.31 | 18.22 | 34.58 | 41.49 | 48.4 | 55.32 | 62.24 | 69.15 |
07M05 | 33.1 | +4.6 | +16.1% | 2.18 | 15.2 | 32.66 | 39.2 | 45.73 | 52.26 | 58.79 | 65.32 |
07M04 | 28.5 | +1.2 | +4.4% | 2.05 | 13.9 | 30.75 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 |
07M03 | 27.3 | +7.3 | +36.5% | 1.92 | 14.2 | 28.84 | 34.61 | 40.37 | 46.14 | 51.91 | 57.68 |
07M02 | 20 | -1.6 | -7.41% | 1.8 | 11.14 | 26.93 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 |
07M01 | 21.6 | +5 | +30.1% | 1.67 | 12.95 | 25.01 | 30.02 | 35.02 | 40.02 | 45.02 | 50.03 |
06M12 | 16.6 | +0.7 | +4.4% | 1.54 | 10.78 | 23.1 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 |
06M11 | 15.9 | +1.1 | +7.43% | 1.51 | 10.52 | 22.68 | 27.21 | 31.75 | 36.28 | 40.82 | 45.35 |
06M10 | 14.8 | -0.55 | -3.58% | 1.48 | 9.98 | 22.25 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 |
06M09 | 15.35 | -0.85 | -5.25% | 1.46 | 10.55 | 21.83 | 26.19 | 30.56 | 34.92 | 39.29 | 43.65 |
06M08 | 16.2 | +0.9 | +5.88% | 1.43 | 11.36 | 21.4 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 |
06M07 | 15.3 | -2.1 | -12.1% | 1.4 | 10.94 | 20.98 | 25.17 | 29.36 | 33.56 | 37.76 | 41.95 |
06M06 | 17.4 | +2.4 | +16% | 1.37 | 12.7 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
06M05 | 15 | -0.5 | -3.23% | 1.34 | 11.18 | 20.12 | 24.15 | 28.18 | 32.2 | 36.22 | 40.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06M04 | 15.5 | +2.4 | +18.3% | 1.31 | 11.8 | 19.7 | 23.64 | 27.58 | 31.52 | 35.46 | 39.4 |
06M03 | 13.1 | +1.2 | +10.1% | 1.28 | 10.19 | 19.28 | 23.13 | 26.99 | 30.84 | 34.7 | 38.55 |
06M02 | 11.9 | +0.1 | +0.85% | 1.26 | 9.47 | 18.85 | 22.62 | 26.39 | 30.16 | 33.93 | 37.7 |
06M01 | 11.8 | -0.5 | -4.07% | 1.23 | 9.61 | 18.42 | 22.11 | 25.8 | 29.48 | 33.16 | 36.85 |
05M12 | 12.3 | +2.1 | +20.6% | 1.2 | 10.25 | 18 | 21.6 | 25.2 | 28.8 | 32.4 | 36 |
05M11 | 10.2 | +0.3 | +3.03% | 1.07 | 9.58 | 15.98 | 19.17 | 22.36 | 25.56 | 28.76 | 31.95 |
05M10 | 9.9 | -0.07 | -0.7% | 0.93 | 10.65 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
05M09 | 9.97 | +0.97 | +10.8% | 0.8 | 12.54 | 11.92 | 14.31 | 16.7 | 19.08 | 21.46 | 23.85 |
05M08 | 9 | -0.2 | -2.17% | 0.66 | 13.64 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
05M07 | 9.2 | +2.07 | +29% | 0.52 | 17.52 | 7.875 | 9.45 | 11.02 | 12.6 | 14.17 | 15.75 |
05M06 | 7.13 | +0.05 | +0.71% | 0.39 | 18.28 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
05M05 | 7.08 | +1.92 | +37.2% | 0.25 | 27.76 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
05M04 | 5.16 | -1.6 | -23.7% | 0.12 | 43 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 |
05M03 | 6.76 | +1.21 | +21.8% | -0.02 | | - | - | - | - | - | - |
05M02 | 5.55 | -0.15 | -2.63% | -0.15 | | - | - | - | - | - | - |
05M01 | 5.7 | -0.55 | -8.8% | -0.29 | | - | - | - | - | - | - |
04M12 | 6.25 | +1.92 | +44.3% | -0.42 | | - | - | - | - | - | - |
04M11 | 4.33 | -1.82 | -29.6% | -0.42 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04M10 | 6.15 | -0.7 | -10.2% | -0.42 | | - | - | - | - | - | - |
04M09 | 6.85 | -0.05 | -0.72% | -0.42 | | - | - | - | - | - | - |
04M08 | 6.9 | -0.25 | -3.5% | -0.42 | | - | - | - | - | - | - |
04M07 | 7.15 | -0.65 | -8.33% | -0.42 | | - | - | - | - | - | - |
04M06 | 7.8 | -2 | -20.4% | -0.42 | | - | - | - | - | - | - |
04M05 | 9.8 | -1.65 | -14.4% | -0.42 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |