| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.25 | 15.15 | +0.1 | +0.66% | 1.98% | 15.2 | 15.4 | 15.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,171 | 3,318萬 | 852 | 2.5張/筆 | 15.28元 | 1.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,279 | 1,950萬 | 649 | 2張/筆 | 15.25元 | -0.15 (-0.98%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.66%) 財報評分: 最新36分 / 平均40分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 15.25 | -0.1 | -0.65% | -0.15 | | - | - | - | - | - | - | 24W12 | 15.35 | +0.15 | +0.99% | -0.15 | | - | - | - | - | - | - | 24W11 | 15.2 | -1.05 | -6.46% | -0.15 | | - | - | - | - | - | - | 24W10 | 16.25 | -1.65 | -9.22% | -0.15 | | - | - | - | - | - | - | 24W09 | 17.9 | -0.6 | -3.24% | -0.15 | | - | - | - | - | - | - | 24W08 | 18.5 | +1.1 | +6.32% | -0.15 | | - | - | - | - | - | - | 24W07 | 17.4 | +0.9 | +5.45% | -0.15 | | - | - | - | - | - | - | 24W06 | 16.5 | -0.35 | -2.08% | -0.15 | | - | - | - | - | - | - | 24W05 | 16.85 | +0.75 | +4.66% | -0.15 | | - | - | - | - | - | - | 24W04 | 16.1 | +0.5 | +3.21% | -0.15 | | - | - | - | - | - | - | 24W03 | 15.6 | +0.4 | +2.63% | -0.15 | | - | - | - | - | - | - | 24W02 | 15.2 | -1 | -6.17% | -0.15 | | - | - | - | - | - | - | 24W01 | 16.2 | +0.15 | +0.93% | -0.15 | | - | - | - | - | - | - | 23W52 | 16.05 | -0.05 | -0.31% | -0.15 | | - | - | - | - | - | - | 23W51 | 16.1 | -0.05 | -0.31% | -0.12 | | - | - | - | - | - | - | 23W50 | 16.15 | +0.3 | +1.89% | -0.09 | | - | - | - | - | - | - | 23W49 | 15.85 | -0.05 | -0.31% | -0.06 | | - | - | - | - | - | - | 23W48 | 15.9 | +0.55 | +3.58% | -0.04 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 15.35 | +1.1 | +7.72% | -0.01 | | - | - | - | - | - | - | 23W46 | 14.25 | +1.05 | +7.95% | 0.02 | 692.1 | 0.309 | 0.371 | 0.432 | 0.494 | 0.556 | 0.618 | 23W45 | 13.2 | -0.2 | -1.49% | 0.05 | 269.3 | 0.735 | 0.882 | 1.029 | 1.176 | 1.324 | 1.471 | 23W44 | 13.4 | -0.35 | -2.55% | 0.08 | 173 | 1.162 | 1.394 | 1.626 | 1.859 | 2.091 | 2.324 | 23W43 | 13.75 | +0.25 | +1.85% | 0.11 | 129.9 | 1.588 | 1.906 | 2.224 | 2.541 | 2.859 | 3.176 | 23W42 | 13.5 | -0.5 | -3.57% | 0.13 | 100.5 | 2.015 | 2.418 | 2.821 | 3.224 | 3.626 | 4.029 | 23W41 | 14 | +0.05 | +0.36% | 0.16 | 86.02 | 2.441 | 2.929 | 3.418 | 3.906 | 4.394 | 4.882 | 23W40 | 13.95 | +0.05 | +0.36% | 0.19 | 72.97 | 2.868 | 3.441 | 4.015 | 4.588 | 5.162 | 5.735 | 23W39 | 13.9 | -0.15 | -1.07% | 0.22 | 63.29 | 3.294 | 3.953 | 4.612 | 5.271 | 5.929 | 6.588 | 23W38 | 14.05 | -0.35 | -2.43% | 0.25 | 56.64 | 3.721 | 4.465 | 5.209 | 5.953 | 6.697 | 7.441 | 23W37 | 14.4 | -1.05 | -6.8% | 0.28 | 52.09 | 4.147 | 4.976 | 5.806 | 6.635 | 7.465 | 8.294 | 23W36 | 15.45 | -0.25 | -1.59% | 0.3 | 50.67 | 4.574 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 | 23W35 | 15.7 | -0.25 | -1.57% | 0.33 | 47.1 | 5 | 6 | 7 | 8 | 9 | 10 | 23W34 | 15.95 | +0.65 | +4.25% | 0.36 | 44.09 | 5.426 | 6.512 | 7.597 | 8.682 | 9.768 | 10.85 | 23W33 | 15.3 | +0.3 | +2% | 0.39 | 39.21 | 5.853 | 7.024 | 8.194 | 9.365 | 10.54 | 11.71 | 23W32 | 15 | -1.6 | -9.64% | 0.42 | 35.83 | 6.279 | 7.535 | 8.791 | 10.05 | 11.3 | 12.56 | 23W31 | 16.6 | +0.2 | +1.22% | 0.45 | 37.13 | 6.706 | 8.047 | 9.388 | 10.73 | 12.07 | 13.41 | 23W30 | 16.4 | +0.3 | +1.86% | 0.48 | 34.49 | 7.132 | 8.559 | 9.985 | 11.41 | 12.84 | 14.26 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 16.1 | -0.3 | -1.83% | 0.5 | 31.95 | 7.559 | 9.071 | 10.58 | 12.09 | 13.61 | 15.12 | 23W28 | 16.4 | -0.15 | -0.91% | 0.53 | 30.81 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 23W27 | 16.55 | +0.65 | +4.09% | 0.56 | 29.51 | 8.412 | 10.09 | 11.78 | 13.46 | 15.14 | 16.82 | 23W26 | 15.9 | -0.25 | -1.55% | 0.59 | 26.99 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 | 23W25 | 16.15 | +0.2 | +1.25% | 0.62 | 26.15 | 9.265 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 23W24 | 15.95 | -0.15 | -0.93% | 0.65 | 24.69 | 9.691 | 11.63 | 13.57 | 15.51 | 17.44 | 19.38 | 23W23 | 16.1 | -0.25 | -1.53% | 0.67 | 23.87 | 10.12 | 12.14 | 14.16 | 16.19 | 18.21 | 20.24 | 23W22 | 16.35 | +1.35 | +9% | 0.7 | 23.26 | 10.54 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23W21 | 15 | -0.05 | -0.33% | 0.73 | 20.51 | 10.97 | 13.16 | 15.36 | 17.55 | 19.75 | 21.94 | 23W20 | 15.05 | -0.05 | -0.33% | 0.76 | 19.81 | 11.4 | 13.68 | 15.96 | 18.24 | 20.51 | 22.79 | 23W19 | 15.1 | -0.65 | -4.13% | 0.79 | 19.16 | 11.82 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 23W18 | 15.75 | -0.35 | -2.17% | 0.82 | 19.29 | 12.25 | 14.7 | 17.15 | 19.6 | 22.05 | 24.5 | 23W17 | 16.1 | -0.1 | -0.62% | 0.85 | 19.05 | 12.68 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 23W16 | 16.2 | -0.55 | -3.28% | 0.87 | 18.55 | 13.1 | 15.72 | 18.34 | 20.96 | 23.59 | 26.21 | 23W15 | 16.75 | -0.05 | -0.3% | 0.9 | 18.57 | 13.53 | 16.24 | 18.94 | 21.65 | 24.35 | 27.06 | 23W14 | 16.8 | +0.05 | +0.3% | 0.93 | 18.06 | 13.96 | 16.75 | 19.54 | 22.33 | 25.12 | 27.91 | 23W13 | 16.75 | 0 | 0% | 0.96 | 17.47 | 14.38 | 17.26 | 20.14 | 23.01 | 25.89 | 28.76 | 23W12 | 16.75 | +0.75 | +4.69% | 0.99 | 16.97 | 14.81 | 17.77 | 20.73 | 23.69 | 26.66 | 29.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 16 | -0.2 | -1.23% | 1.02 | 15.75 | 15.24 | 18.28 | 21.33 | 24.38 | 27.42 | 30.47 | 23W10 | 16.2 | +0.5 | +3.18% | 1.04 | 15.52 | 15.66 | 18.79 | 21.93 | 25.06 | 28.19 | 31.32 | 23W09 | 15.7 | +0.2 | +1.29% | 1.07 | 14.64 | 16.09 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 23W08 | 15.5 | -0.1 | -0.64% | 1.1 | 14.08 | 16.51 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 23W07 | 15.6 | +0.25 | +1.63% | 1.13 | 13.81 | 16.94 | 20.33 | 23.72 | 27.11 | 30.49 | 33.88 | 23W06 | 15.35 | -0.6 | -3.76% | 1.16 | 13.26 | 17.37 | 20.84 | 24.31 | 27.79 | 31.26 | 34.74 | 23W05 | 15.95 | +0.5 | +3.24% | 1.19 | 13.45 | 17.79 | 21.35 | 24.91 | 28.47 | 32.03 | 35.59 | 23W03 | 15.45 | -0.1 | -0.64% | 1.21 | 12.72 | 18.22 | 21.86 | 25.51 | 29.15 | 32.8 | 36.44 | 23W02 | 15.55 | -0.45 | -2.81% | 1.24 | 12.51 | 18.65 | 22.38 | 26.11 | 29.84 | 33.56 | 37.29 | 23W01 | 16 | +0.9 | +5.96% | 1.27 | 12.58 | 19.07 | 22.89 | 26.7 | 30.52 | 34.33 | 38.15 | 22W53 | 15.1 | -0.5 | -3.21% | 1.3 | 11.62 | 19.5 | 23.4 | 27.3 | 31.2 | 35.1 | 39 | 22W52 | 15.6 | -1.2 | -7.14% | 1.27 | 12.29 | 19.04 | 22.85 | 26.66 | 30.47 | 34.27 | 38.08 | 22W51 | 16.8 | -0.2 | -1.18% | 1.24 | 13.56 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 22W50 | 17 | -0.55 | -3.13% | 1.21 | 14.07 | 18.12 | 21.75 | 25.37 | 29 | 32.62 | 36.25 | 22W49 | 17.55 | +1.45 | +9.01% | 1.18 | 14.9 | 17.67 | 21.2 | 24.73 | 28.26 | 31.8 | 35.33 | 22W48 | 16.1 | -0.7 | -4.17% | 1.15 | 14.04 | 17.21 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 | 22W47 | 16.8 | +1 | +6.33% | 1.12 | 15.05 | 16.75 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 22W46 | 15.8 | -0.85 | -5.11% | 1.09 | 14.55 | 16.29 | 19.55 | 22.81 | 26.06 | 29.32 | 32.58 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 16.65 | +2.05 | +14% | 1.06 | 15.78 | 15.83 | 19 | 22.16 | 25.33 | 28.5 | 31.66 | 22W44 | 14.6 | -0.75 | -4.89% | 1.02 | 14.25 | 15.37 | 18.45 | 21.52 | 24.6 | 27.67 | 30.74 | 22W43 | 15.35 | -1.05 | -6.4% | 0.99 | 15.44 | 14.91 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 22W42 | 16.4 | -0.8 | -4.65% | 0.96 | 17.02 | 14.45 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 22W41 | 17.2 | +1.05 | +6.5% | 0.93 | 18.43 | 14 | 16.8 | 19.59 | 22.39 | 25.19 | 27.99 | 22W40 | 16.15 | -1.1 | -6.38% | 0.9 | 17.89 | 13.54 | 16.24 | 18.95 | 21.66 | 24.37 | 27.08 | 22W39 | 17.25 | -0.65 | -3.63% | 0.87 | 19.78 | 13.08 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 22W38 | 17.9 | -0.3 | -1.65% | 0.84 | 21.28 | 12.62 | 15.14 | 17.67 | 20.19 | 22.72 | 25.24 | 22W37 | 18.2 | -0.15 | -0.82% | 0.81 | 22.45 | 12.16 | 14.59 | 17.03 | 19.46 | 21.89 | 24.32 | 22W36 | 18.35 | -0.4 | -2.13% | 0.78 | 23.52 | 11.7 | 14.04 | 16.38 | 18.72 | 21.07 | 23.41 | 22W35 | 18.75 | -0.45 | -2.34% | 0.75 | 25.01 | 11.24 | 13.49 | 15.74 | 17.99 | 20.24 | 22.49 | 22W34 | 19.2 | +2.4 | +14.3% | 0.72 | 26.7 | 10.79 | 12.94 | 15.1 | 17.26 | 19.41 | 21.57 | 22W33 | 16.8 | +3.65 | +27.8% | 0.69 | 24.4 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 | 22W32 | 13.15 | -0.15 | -1.13% | 0.66 | 19.99 | 9.868 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 22W31 | 13.3 | +0.35 | +2.7% | 0.63 | 21.2 | 9.41 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 22W30 | 12.95 | +0.1 | +0.78% | 0.6 | 21.7 | 8.951 | 10.74 | 12.53 | 14.32 | 16.11 | 17.9 | 22W29 | 12.85 | +0.1 | +0.78% | 0.57 | 22.7 | 8.492 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 22W28 | 12.75 | +0.8 | +6.69% | 0.54 | 23.81 | 8.034 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 11.95 | -0.05 | -0.42% | 0.51 | 23.66 | 7.575 | 9.09 | 10.61 | 12.12 | 13.64 | 15.15 | 22W26 | 12 | +0.1 | +0.84% | 0.47 | 25.29 | 7.116 | 8.54 | 9.963 | 11.39 | 12.81 | 14.23 | 22W25 | 11.9 | 0 | 0% | 0.44 | 26.81 | 6.658 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 22W24 | 11.9 | +0.5 | +4.39% | 0.41 | 28.79 | 6.199 | 7.439 | 8.679 | 9.918 | 11.16 | 12.4 | 22W23 | 11.4 | -0.05 | -0.44% | 0.38 | 29.79 | 5.74 | 6.888 | 8.037 | 9.185 | 10.33 | 11.48 | 22W22 | 11.45 | +0.05 | +0.44% | 0.35 | 32.52 | 5.282 | 6.338 | 7.394 | 8.451 | 9.507 | 10.56 | 22W21 | 11.4 | +0.75 | +7.04% | 0.32 | 35.45 | 4.823 | 5.788 | 6.752 | 7.717 | 8.682 | 9.646 | 22W20 | 10.65 | -0.15 | -1.39% | 0.29 | 36.6 | 4.364 | 5.237 | 6.11 | 6.983 | 7.856 | 8.729 | 22W19 | 10.8 | -0.1 | -0.92% | 0.26 | 41.48 | 3.906 | 4.687 | 5.468 | 6.249 | 7.03 | 7.812 | 22W18 | 10.9 | -0.25 | -2.24% | 0.23 | 47.43 | 3.447 | 4.137 | 4.826 | 5.515 | 6.205 | 6.894 | 22W17 | 11.15 | +0.05 | +0.45% | 0.2 | 55.97 | 2.988 | 3.586 | 4.184 | 4.782 | 5.379 | 5.977 | 22W16 | 11.1 | -0.55 | -4.72% | 0.17 | 65.82 | 2.53 | 3.036 | 3.542 | 4.048 | 4.554 | 5.06 | 22W15 | 11.65 | -0.5 | -4.12% | 0.14 | 84.37 | 2.071 | 2.485 | 2.9 | 3.314 | 3.728 | 4.142 | 22W14 | 12.15 | -0.35 | -2.8% | 0.11 | 113 | 1.613 | 1.935 | 2.258 | 2.58 | 2.903 | 3.225 | 22W13 | 12.5 | +0.4 | +3.31% | 0.08 | 162.5 | 1.154 | 1.385 | 1.615 | 1.846 | 2.077 | 2.308 | 22W12 | 12.1 | -0.4 | -3.2% | 0.05 | 261.1 | 0.695 | 0.834 | 0.973 | 1.112 | 1.251 | 1.39 | 22W11 | 12.5 | -0.3 | -2.34% | 0.02 | 792.7 | 0.237 | 0.284 | 0.331 | 0.378 | 0.426 | 0.473 | 22W10 | 12.8 | +0.1 | +0.79% | -0.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 12.7 | -0.95 | -6.96% | -0.05 | | - | - | - | - | - | - | 22W08 | 13.65 | -0.5 | -3.53% | -0.08 | | - | - | - | - | - | - | 22W07 | 14.15 | +0.45 | +3.28% | -0.11 | | - | - | - | - | - | - | 22W05 | 13.7 | -0.35 | -2.49% | -0.14 | | - | - | - | - | - | - | 22W04 | 14.05 | +1.3 | +10.2% | -0.17 | | - | - | - | - | - | - | 22W03 | 12.75 | -0.7 | -5.2% | -0.2 | | - | - | - | - | - | - | 22W02 | 13.45 | -0.8 | -5.61% | -0.23 | | - | - | - | - | - | - | 22W01 | 14.25 | +1.2 | +9.2% | -0.26 | | - | - | - | - | - | - | 21W52 | 13.05 | +0.25 | +1.95% | -0.29 | | - | - | - | - | - | - | 21W51 | 12.8 | +1.05 | +8.94% | -0.27 | | - | - | - | - | - | - | 21W50 | 11.75 | +0.5 | +4.44% | -0.26 | | - | - | - | - | - | - | 21W49 | 11.25 | +0.5 | +4.65% | -0.24 | | - | - | - | - | - | - | 21W48 | 10.75 | -0.5 | -4.44% | -0.22 | | - | - | - | - | - | - | 21W47 | 11.25 | +0.45 | +4.17% | -0.21 | | - | - | - | - | - | - | 21W46 | 10.8 | -0.35 | -3.14% | -0.19 | | - | - | - | - | - | - | 21W45 | 11.15 | +0.35 | +3.24% | -0.17 | | - | - | - | - | - | - | 21W44 | 10.8 | +0.8 | +8% | -0.16 | | - | - | - | - | - | - | 21W43 | 10 | -0.2 | -1.96% | -0.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 10.2 | -0.3 | -2.86% | -0.12 | | - | - | - | - | - | - | 21W41 | 10.5 | +0.25 | +2.44% | -0.11 | | - | - | - | - | - | - | 21W40 | 10.25 | 0 | 0% | -0.09 | | - | - | - | - | - | - | 21W39 | 10.25 | 0 | 0% | -0.07 | | - | - | - | - | - | - | 21W38 | 10.25 | +0.36 | +3.64% | -0.06 | | - | - | - | - | - | - | 21W37 | 9.89 | +0.02 | +0.2% | -0.04 | | - | - | - | - | - | - | 21W36 | 9.87 | +0.01 | +0.1% | -0.02 | | - | - | - | - | - | - | 21W35 | 9.86 | +0.16 | +1.65% | -0.01 | | - | - | - | - | - | - | 21W34 | 9.7 | -0.35 | -3.48% | 0.01 | 970 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 | 21W33 | 10.05 | -1.1 | -9.87% | 0.03 | 376.9 | 0.4 | 0.48 | 0.56 | 0.64 | 0.72 | 0.8 | 21W32 | 11.15 | +0.1 | +0.9% | 0.04 | 257.3 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 | 21W31 | 11.05 | +0.15 | +1.38% | 0.06 | 184.2 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 | 21W30 | 10.9 | +0.05 | +0.46% | 0.08 | 142.2 | 1.15 | 1.38 | 1.61 | 1.84 | 2.07 | 2.3 | 21W29 | 10.85 | -0.05 | -0.46% | 0.09 | 116.2 | 1.4 | 1.68 | 1.96 | 2.24 | 2.52 | 2.8 | 21W28 | 10.9 | +0.05 | +0.46% | 0.11 | 99.09 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 | 21W27 | 10.85 | -0.2 | -1.81% | 0.13 | 85.66 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 | 21W26 | 11.05 | -0.1 | -0.9% | 0.14 | 77.09 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 | 21W25 | 11.15 | -0.1 | -0.89% | 0.16 | 69.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 11.25 | -0.1 | -0.88% | 0.18 | 63.68 | 2.65 | 3.18 | 3.71 | 4.24 | 4.77 | 5.3 | 21W23 | 11.35 | +0.15 | +1.34% | 0.19 | 58.71 | 2.9 | 3.48 | 4.06 | 4.64 | 5.22 | 5.8 | 21W22 | 11.2 | +0.35 | +3.23% | 0.21 | 53.33 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 | 21W21 | 10.85 | +0.5 | +4.83% | 0.23 | 47.87 | 3.4 | 4.08 | 4.76 | 5.44 | 6.12 | 6.8 | 21W20 | 10.35 | -2.3 | -18.2% | 0.24 | 42.53 | 3.65 | 4.38 | 5.11 | 5.84 | 6.57 | 7.3 | 21W19 | 12.65 | -1.7 | -11.8% | 0.26 | 48.65 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 | 21W18 | 14.35 | +0.8 | +5.9% | 0.28 | 51.87 | 4.15 | 4.98 | 5.81 | 6.64 | 7.47 | 8.3 | 21W17 | 13.55 | -0.45 | -3.21% | 0.29 | 46.19 | 4.4 | 5.28 | 6.16 | 7.04 | 7.92 | 8.8 | 21W16 | 14 | -0.1 | -0.71% | 0.31 | 45.16 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 | 21W15 | 14.1 | +0.3 | +2.17% | 0.33 | 43.16 | 4.9 | 5.88 | 6.86 | 7.84 | 8.82 | 9.8 | 21W14 | 13.8 | +0.3 | +2.22% | 0.34 | 40.19 | 5.15 | 6.18 | 7.21 | 8.24 | 9.27 | 10.3 | 21W13 | 13.5 | -0.05 | -0.37% | 0.36 | 37.5 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 21W12 | 13.55 | +0.4 | +3.04% | 0.38 | 35.97 | 5.65 | 6.78 | 7.91 | 9.04 | 10.17 | 11.3 | 21W11 | 13.15 | +0.45 | +3.54% | 0.39 | 33.43 | 5.9 | 7.08 | 8.26 | 9.44 | 10.62 | 11.8 | 21W10 | 12.7 | -0.35 | -2.68% | 0.41 | 30.98 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 | 21W09 | 13.05 | -0.1 | -0.76% | 0.43 | 30.59 | 6.4 | 7.68 | 8.96 | 10.24 | 11.52 | 12.8 | 21W08 | 13.15 | +1.15 | +9.58% | 0.44 | 29.66 | 6.65 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 21W06 | 12 | +0.05 | +0.42% | 0.46 | 26.09 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 11.95 | -0.2 | -1.65% | 0.48 | 25.07 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 | 21W04 | 12.15 | -1 | -7.6% | 0.49 | 24.63 | 7.4 | 8.88 | 10.36 | 11.84 | 13.32 | 14.8 | 21W03 | 13.15 | +0.2 | +1.54% | 0.51 | 25.78 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 21W02 | 12.95 | -0.6 | -4.43% | 0.53 | 24.59 | 7.9 | 9.48 | 11.06 | 12.64 | 14.22 | 15.8 | 21W01 | 13.55 | -0.1 | -0.73% | 0.54 | 24.94 | 8.15 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 20W52 | 13.65 | +0.1 | +0.74% | 0.56 | 24.38 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 20W51 | 13.55 | -0.05 | -0.37% | 0.56 | 24.39 | 8.334 | 10 | 11.67 | 13.33 | 15 | 16.67 | 20W50 | 13.6 | -1.3 | -8.72% | 0.55 | 24.68 | 8.267 | 9.921 | 11.57 | 13.23 | 14.88 | 16.53 | 20W49 | 14.9 | -0.2 | -1.32% | 0.55 | 27.25 | 8.201 | 9.841 | 11.48 | 13.12 | 14.76 | 16.4 | 20W48 | 15.1 | +0.65 | +4.5% | 0.54 | 27.84 | 8.135 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 20W47 | 14.45 | -0.4 | -2.69% | 0.54 | 26.86 | 8.068 | 9.682 | 11.3 | 12.91 | 14.52 | 16.14 | 20W46 | 14.85 | +0.45 | +3.12% | 0.53 | 27.84 | 8.002 | 9.602 | 11.2 | 12.8 | 14.4 | 16 | 20W45 | 14.4 | +0.95 | +7.06% | 0.53 | 27.22 | 7.936 | 9.523 | 11.11 | 12.7 | 14.28 | 15.87 | 20W44 | 13.45 | -1 | -6.92% | 0.52 | 25.64 | 7.869 | 9.443 | 11.02 | 12.59 | 14.16 | 15.74 | 20W43 | 14.45 | +0.55 | +3.96% | 0.52 | 27.78 | 7.803 | 9.363 | 10.92 | 12.48 | 14.05 | 15.61 | 20W42 | 13.9 | -0.6 | -4.14% | 0.52 | 26.95 | 7.737 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 20W41 | 14.5 | +0.5 | +3.57% | 0.51 | 28.36 | 7.67 | 9.204 | 10.74 | 12.27 | 13.81 | 15.34 | 20W40 | 14 | +0.3 | +2.19% | 0.51 | 27.62 | 7.604 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 13.7 | -2 | -12.7% | 0.5 | 27.26 | 7.538 | 9.045 | 10.55 | 12.06 | 13.57 | 15.08 | 20W38 | 15.7 | 0 | 0% | 0.5 | 31.52 | 7.471 | 8.965 | 10.46 | 11.95 | 13.45 | 14.94 | 20W37 | 15.7 | +0.5 | +3.29% | 0.49 | 31.8 | 7.405 | 8.886 | 10.37 | 11.85 | 13.33 | 14.81 | 20W36 | 15.2 | +1.7 | +12.6% | 0.49 | 31.07 | 7.338 | 8.806 | 10.27 | 11.74 | 13.21 | 14.68 | 20W35 | 13.5 | +0.75 | +5.88% | 0.48 | 27.85 | 7.272 | 8.727 | 10.18 | 11.64 | 13.09 | 14.54 | 20W34 | 12.75 | +0.55 | +4.51% | 0.48 | 26.54 | 7.206 | 8.647 | 10.09 | 11.53 | 12.97 | 14.41 | 20W33 | 12.2 | +0.55 | +4.72% | 0.48 | 25.63 | 7.139 | 8.567 | 9.995 | 11.42 | 12.85 | 14.28 | 20W32 | 11.65 | +0.6 | +5.43% | 0.47 | 24.71 | 7.073 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 20W31 | 11.05 | -0.15 | -1.34% | 0.47 | 23.66 | 7.007 | 8.408 | 9.809 | 11.21 | 12.61 | 14.01 | 20W30 | 11.2 | +0.6 | +5.66% | 0.46 | 24.21 | 6.94 | 8.328 | 9.717 | 11.1 | 12.49 | 13.88 | 20W29 | 10.6 | -0.05 | -0.47% | 0.46 | 23.13 | 6.874 | 8.249 | 9.624 | 11 | 12.37 | 13.75 | 20W28 | 10.65 | 0 | 0% | 0.45 | 23.47 | 6.808 | 8.169 | 9.531 | 10.89 | 12.25 | 13.62 | 20W27 | 10.65 | +1.11 | +11.6% | 0.45 | 23.7 | 6.741 | 8.09 | 9.438 | 10.79 | 12.13 | 13.48 | 20W26 | 9.54 | +0.32 | +3.47% | 0.45 | 21.44 | 6.675 | 8.01 | 9.345 | 10.68 | 12.02 | 13.35 | 20W25 | 9.22 | +0.17 | +1.88% | 0.44 | 20.93 | 6.609 | 7.93 | 9.252 | 10.57 | 11.9 | 13.22 | 20W24 | 9.05 | +0.34 | +3.9% | 0.44 | 20.75 | 6.542 | 7.851 | 9.159 | 10.47 | 11.78 | 13.08 | 20W23 | 8.71 | +0.55 | +6.74% | 0.43 | 20.17 | 6.476 | 7.771 | 9.066 | 10.36 | 11.66 | 12.95 | 20W22 | 8.16 | +0.04 | +0.49% | 0.43 | 19.1 | 6.41 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 8.12 | +0.2 | +2.53% | 0.42 | 19.2 | 6.343 | 7.612 | 8.881 | 10.15 | 11.42 | 12.69 | 20W20 | 7.92 | -0.43 | -5.15% | 0.42 | 18.93 | 6.277 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 | 20W19 | 8.35 | -0.41 | -4.68% | 0.41 | 20.17 | 6.211 | 7.453 | 8.695 | 9.937 | 11.18 | 12.42 | 20W18 | 8.76 | +1.04 | +13.5% | 0.41 | 21.39 | 6.144 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 20W17 | 7.72 | -0.21 | -2.65% | 0.41 | 19.05 | 6.078 | 7.293 | 8.509 | 9.725 | 10.94 | 12.16 | 20W16 | 7.93 | +0.67 | +9.23% | 0.4 | 19.79 | 6.012 | 7.214 | 8.416 | 9.618 | 10.82 | 12.02 | 20W15 | 7.26 | +0.64 | +9.67% | 0.4 | 18.32 | 5.945 | 7.134 | 8.323 | 9.512 | 10.7 | 11.89 | 20W14 | 6.62 | +0.05 | +0.76% | 0.39 | 16.89 | 5.879 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 20W13 | 6.57 | +0.78 | +13.5% | 0.39 | 16.95 | 5.812 | 6.975 | 8.138 | 9.3 | 10.46 | 11.62 | 20W12 | 5.79 | -1.41 | -19.6% | 0.38 | 15.11 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 20W11 | 7.2 | -1.73 | -19.4% | 0.38 | 19.01 | 5.68 | 6.816 | 7.952 | 9.088 | 10.22 | 11.36 | 20W10 | 8.93 | +0.21 | +2.41% | 0.37 | 23.86 | 5.613 | 6.736 | 7.859 | 8.982 | 10.1 | 11.23 | 20W09 | 8.72 | -0.48 | -5.22% | 0.37 | 23.58 | 5.547 | 6.657 | 7.766 | 8.875 | 9.985 | 11.09 | 20W08 | 9.2 | -0.08 | -0.86% | 0.37 | 25.18 | 5.481 | 6.577 | 7.673 | 8.769 | 9.865 | 10.96 | 20W07 | 9.28 | +0.12 | +1.31% | 0.36 | 25.71 | 5.414 | 6.497 | 7.58 | 8.663 | 9.746 | 10.83 | 20W06 | 9.16 | -0.22 | -2.35% | 0.36 | 25.69 | 5.348 | 6.418 | 7.487 | 8.557 | 9.627 | 10.7 | 20W05 | 9.38 | -0.87 | -8.49% | 0.35 | 26.64 | 5.282 | 6.338 | 7.394 | 8.451 | 9.507 | 10.56 | 20W04 | 10.25 | -0.05 | -0.49% | 0.35 | 29.48 | 5.215 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 10.3 | +0.05 | +0.49% | 0.34 | 30.01 | 5.149 | 6.179 | 7.209 | 8.238 | 9.268 | 10.3 | 20W02 | 10.25 | -0.25 | -2.38% | 0.34 | 30.25 | 5.083 | 6.099 | 7.116 | 8.132 | 9.149 | 10.17 | 20W01 | 10.5 | -0.3 | -2.78% | 0.33 | 31.4 | 5.016 | 6.02 | 7.023 | 8.026 | 9.029 | 10.03 | 19W52 | 10.8 | 0 | 0% | 0.33 | 32.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W51 | 10.8 | +0.2 | +1.89% | 0.33 | 32.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W50 | 10.6 | +0.3 | +2.91% | 0.33 | 32.12 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W49 | 10.3 | +0.1 | +0.98% | 0.33 | 31.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W48 | 10.2 | +0.05 | +0.49% | 0.33 | 30.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W47 | 10.15 | +0.05 | +0.5% | 0.33 | 30.76 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W46 | 10.1 | -0.25 | -2.42% | 0.33 | 30.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W45 | 10.35 | -0.1 | -0.96% | 0.33 | 31.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W44 | 10.45 | -0.2 | -1.88% | 0.33 | 31.67 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W43 | 10.65 | -0.3 | -2.74% | 0.33 | 32.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W42 | 10.95 | +0.05 | +0.46% | 0.33 | 33.18 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W41 | 10.9 | -0.1 | -0.91% | 0.33 | 33.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W40 | 11 | +0.8 | +7.84% | 0.33 | 33.33 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W39 | 10.2 | -0.05 | -0.49% | 0.33 | 30.91 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W38 | 10.25 | -0.05 | -0.49% | 0.33 | 31.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 10.3 | -0.6 | -5.5% | 0.33 | 31.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W36 | 10.9 | +0.15 | +1.4% | 0.33 | 33.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W35 | 10.75 | +0.25 | +2.38% | 0.33 | 32.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W34 | 10.5 | +0.25 | +2.44% | 0.33 | 31.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W33 | 10.25 | -0.1 | -0.97% | 0.33 | 31.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W32 | 10.35 | -0.4 | -3.72% | 0.33 | 31.36 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W31 | 10.75 | -0.4 | -3.59% | 0.33 | 32.58 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W30 | 11.15 | +0.5 | +4.69% | 0.33 | 33.79 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W29 | 10.65 | 0 | 0% | 0.33 | 32.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W28 | 10.65 | +0.15 | +1.43% | 0.33 | 32.27 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W27 | 10.5 | +0.4 | +3.96% | 0.33 | 31.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W26 | 10.1 | -0.2 | -1.94% | 0.33 | 30.61 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W25 | 10.3 | +0.05 | +0.49% | 0.33 | 31.21 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W24 | 10.25 | -0.15 | -1.44% | 0.33 | 31.06 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W23 | 10.4 | -0.15 | -1.42% | 0.33 | 31.52 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W22 | 10.55 | +0.05 | +0.48% | 0.33 | 31.97 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W21 | 10.5 | -0.3 | -2.78% | 0.33 | 31.82 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W20 | 10.8 | -1.75 | -13.9% | 0.33 | 32.73 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 12.55 | +1 | +8.66% | 0.33 | 38.03 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W18 | 11.55 | +0.5 | +4.52% | 0.33 | 35 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W17 | 11.05 | 0 | 0% | 0.33 | 33.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W16 | 11.05 | +0.05 | +0.45% | 0.33 | 33.48 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W15 | 11 | -0.1 | -0.9% | 0.33 | 33.33 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 | 19W14 | 11.1 | +0.1 | +0.91% | 0.33 | 33.64 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
|