≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3034 聯詠期貨標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
597 601 -4 -0.67% 1.66% 598 605 595
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,49620.96億 4,441 0.8張/筆 599.7元 5.4 15.58 -0.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,54227.13億 4,547 1張/筆 597.3元 +18 (+3.09%)

連漲連跌: 連2漲→跌  ( -4元 / -0.67%)        
財報評分: 最新79分 / 平均67分        上市指數: 19857.42 (-274.32 / -1.36%)

3034 聯詠 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
24W17597+9+1.53%38.3215.58229.9291.2352.5413.9475.2536.5
24W16588-42-6.67%38.3215.34229.9291.2352.5413.9475.2536.5
24W15630+34+5.7%38.3216.44229.9291.2352.5413.9475.2536.5
24W14596-8-1.32%38.3215.55229.9291.2352.5413.9475.2536.5
24W13604+10+1.68%38.3215.76229.9291.2352.5413.9475.2536.5
24W12594+24+4.21%38.3215.5229.9291.2352.5413.9475.2536.5
24W11570-22-3.72%38.3214.87229.9291.2352.5413.9475.2536.5
24W10592-7-1.17%38.3215.45229.9291.2352.5413.9475.2536.5
24W09599+19+3.28%38.3215.63229.9291.2352.5413.9475.2536.5
24W08580+66+12.8%38.3215.14229.9291.2352.5413.9475.2536.5
24W07514+8+1.58%38.3213.41229.9291.2352.5413.9475.2536.5
24W06506-9-1.75%38.3213.2229.9291.2352.5413.9475.2536.5
24W05515-5-0.96%38.3213.44229.9291.2352.5413.9475.2536.5
24W04520+5+0.97%38.3213.57229.9291.2352.5413.9475.2536.5
24W03515+5+0.98%38.3213.44229.9291.2352.5413.9475.2536.5
24W02510+20+4.08%38.3213.31229.9291.2352.5413.9475.2536.5
24W01490-27-5.22%38.3212.79229.9291.2352.5413.9475.2536.5
23W52517+11+2.17%38.3213.49229.9291.2352.5413.9475.2536.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
23W51506-9-1.75%38.4713.15230.8292.4353.9415.5477538.6
23W50515+7+1.38%38.6213.34231.7293.5355.3417.1478.9540.7
23W49508-2-0.39%38.7713.1232.6294.6356.7418.7480.7542.8
23W48510+10+2%38.9213.1233.5295.8358.1420.3482.6544.9
23W47500+5+1.01%39.0712.8234.4296.9359.4421.9484.5547
23W46495+13.5+2.8%39.2212.62235.3298.1360.8423.6486.3549.1
23W45481.5+3.5+0.73%39.3712.23236.2299.2362.2425.2488.2551.2
23W44478+46+10.6%39.5212.1237.1300.3363.6426.8490553.3
23W43432-8-1.82%39.6710.89238301.5364.9428.4491.9555.4
23W42440+3.5+0.8%39.8211.05238.9302.6366.3430493.7557.5
23W41436.5+5+1.16%39.9710.92239.8303.8367.7431.7495.6559.5
23W40431.5+8.5+2.01%40.1210.76240.7304.9369.1433.3497.5561.6
23W39423-14.5-3.31%40.2710.5241.6306370.5434.9499.3563.7
23W38437.5-26.5-5.71%40.4210.82242.5307.2371.8436.5501.2565.8
23W37464+36.5+8.54%40.5711.44243.4308.3373.2438.1503567.9
23W36427.5+24.5+6.08%40.7210.5244.3309.4374.6439.7504.9570
23W35403+10.5+2.68%40.879.86245.2310.6376441.4506.7572.1
23W34392.5+6.5+1.68%41.029.57246.1311.7377.4443508.6574.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
23W33386-9-2.28%41.179.38247312.9378.7444.6510.5576.3
23W32395-30-7.06%41.329.56247.9314380.1446.2512.3578.4
23W31425+8.5+2.04%41.4710.25248.8315.1381.5447.8514.2580.5
23W30416.5+8.5+2.08%41.6210.01249.7316.3382.9449.4516582.6
23W29408-1-0.24%41.779.77250.6317.4384.2451.1517.9584.7
23W28409-26.5-6.08%41.929.76251.5318.6385.6452.7519.7586.8
23W27435.5+9+2.11%42.0710.35252.4319.7387454.3521.6588.9
23W26426.5-23.5-5.22%42.2110.1253.3320.8388.4455.9523.5591
23W25450-8-1.75%42.3610.62254.2322389.8457.5525.3593.1
23W24458-5-1.08%42.5110.77255.1323.1391.1459.2527.2595.2
23W23463+32+7.42%42.6610.85256324.2392.5460.8529597.3
23W22431+14.5+3.48%42.8110.07256.9325.4393.9462.4530.9599.4
23W21416.5+9.5+2.33%42.969.69257.8326.5395.3464532.8601.5
23W20407-4-0.97%43.119.44258.7327.7396.6465.6534.6603.6
23W19411-17-3.97%43.269.5259.6328.8398467.2536.5605.7
23W18428+9.5+2.27%43.419.86260.5329.9399.4468.9538.3607.8
23W17418.5-17.5-4.01%43.569.61261.4331.1400.8470.5540.2609.9
23W16436-23-5.01%43.719.97262.3332.2402.2472.1542612
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
23W15459+20+4.56%43.8610.46263.2333.4403.5473.7543.9614.1
23W14439+7.5+1.74%44.019.97264.1334.5404.9475.3545.8616.2
23W13431.5-5-1.15%44.169.77265335.6406.3477547.6618.3
23W12436.5+2+0.46%44.319.85265.9336.8407.7478.6549.5620.4
23W11434.5+10.5+2.48%44.469.77266.8337.9409.1480.2551.3622.5
23W10424+13.5+3.29%44.619.5267.7339410.4481.8553.2624.6
23W09410.5+3+0.74%44.769.17268.6340.2411.8483.4555626.7
23W08407.5+3+0.74%44.919.07269.5341.3413.2485556.9628.8
23W07404.5+21+5.48%45.068.98270.4342.5414.6486.7558.8630.9
23W06383.5+20.5+5.65%45.218.48271.3343.6415.9488.3560.6633
23W05363+15+4.31%45.368272.2344.7417.3489.9562.5635.1
23W03348+2+0.58%45.517.65273.1345.9418.7491.5564.3637.1
23W02346-6-1.7%45.667.58274347420.1493.1566.2639.2
23W01352+36.5+11.6%45.817.68274.9348.2421.5494.8568641.3
22W53315.5+14+4.64%45.966.86275.8349.3422.8496.4569.9643.4
22W52301.5-13-4.13%46.36.51277.8351.9426500.1574.2648.3
22W51314.5+15.5+5.18%46.656.74279.9354.5429.2503.8578.4653.1
22W5029900%46.996.36282357.1432.3507.5582.7657.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W49299+4.5+1.53%47.346.32284359.8435.5511.2587662.7
22W48294.5-7-2.32%47.686.18286.1362.4438.7515591.3667.5
22W47301.5+3.5+1.17%48.036.28288.2365441.8518.7595.5672.4
22W46298+50.5+20.4%48.376.16290.2367.6445522.4599.8677.2
22W45247.5+10.5+4.43%48.725.08292.3370.2448.2526.1604.1682
22W44237-9-3.66%49.064.83294.4372.9451.4529.8608.3686.8
22W43246+3.5+1.44%49.44.98296.4375.5454.5533.6612.6691.7
22W42242.5+4+1.68%49.754.87298.5378.1457.7537.3616.9696.5
22W41238.5+19.5+8.9%50.094.76300.6380.7460.9541621.2701.3
22W40219-16.5-7.01%50.444.34302.6383.3464544.7625.4706.1
22W39235.5-17.5-6.92%50.784.64304.7385.9467.2548.4629.7710.9
22W38253-6-2.32%51.134.95306.8388.6470.4552.2634715.8
22W37259+0.5+0.19%51.475.03308.8391.2473.5555.9638.2720.6
22W36258.5-6.5-2.45%51.824.99310.9393.8476.7559.6642.5725.4
22W35265-5-1.85%52.165.08313396.4479.9563.3646.8730.2
22W34270+8.5+3.25%52.55.14315399483567651.1735.1
22W33261.5+14+5.66%52.854.95317.1401.6486.2570.8655.3739.9
22W32247.5-17.5-6.6%53.194.65319.2404.3489.4574.5659.6744.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W31265-1-0.38%53.544.95321.2406.9492.5578.2663.9749.5
22W30266+21+8.57%53.884.94323.3409.5495.7581.9668.1754.3
22W29245-55-18.3%54.234.52325.4412.1498.9585.6672.4759.2
22W28300+11.5+3.99%54.575.5327.4414.7502589.4676.7764
22W27288.5-36.5-11.2%54.925.25329.5417.4505.2593.1680.9768.8
22W26325-27-7.67%55.265.88331.6420508.4596.8685.2773.6
22W25352-41-10.4%55.66.33333.6422.6511.6600.5689.5778.5
22W24393-8-2%55.957.02335.7425.2514.7604.2693.8783.3
22W23401+1+0.25%56.297.12337.8427.8517.9608698788.1
22W22400-1.5-0.37%56.647.06339.8430.4521.1611.7702.3792.9
22W21401.5+2.5+0.63%56.987.05341.9433.1524.2615.4706.6797.7
22W20399+8+2.05%57.336.96344435.7527.4619.1710.8802.6
22W19391-7.5-1.88%57.676.78346438.3530.6622.8715.1807.4
22W18398.5+11.5+2.97%58.016.87348.1440.9533.7626.6719.4812.2
22W17387-13-3.25%58.366.63350.2443.5536.9630.3723.7817
22W16400-3-0.74%58.76.81352.2446.1540.1634727.9821.9
22W15403-24.5-5.73%59.056.82354.3448.8543.2637.7732.2826.7
22W14427.5-8-1.84%59.397.2356.4451.4546.4641.4736.5831.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W13435.5-21-4.6%59.747.29358.4454549.6645.2740.7836.3
22W12456.5-10-2.14%60.087.6360.5456.6552.7648.9745841.1
22W11466.5-7.5-1.58%60.437.72362.6459.2555.9652.6749.3846
22W10474+17.5+3.83%60.777.8364.6461.9559.1656.3753.6850.8
22W09456.5+10+2.24%61.117.47366.7464.5562.3660757.8855.6
22W08446.5-21.5-4.59%61.467.27368.8467.1565.4663.8762.1860.4
22W07468-3-0.64%61.87.57370.8469.7568.6667.5766.4865.2
22W05471-23.5-4.75%62.157.58372.9472.3571.8671.2770.6870.1
22W04494.500%62.497.91375474.9574.9674.9774.9874.9
22W03494.5-12.5-2.47%62.847.87377477.6578.1678.6779.2879.7
22W02507-32-5.94%63.188.02379.1480.2581.3682.4783.4884.5
22W01539+9+1.7%63.538.48381.2482.8584.4686.1787.7889.4
21W52530-1-0.19%63.878.3383.2485.4587.6689.8792894.2
21W51531+23+4.53%638.43378478.8579.6680.4781.2882
21W50508+15+3.04%62.138.18372.8472.2571.6671770.4869.8
21W49493+30.5+6.59%61.268.05367.5465.5563.5661.6759.6857.6
21W48462.5-20.5-4.24%60.387.66362.3458.9555.5652.1748.8845.4
21W47483+31.5+6.98%59.518.12357.1452.3547.5642.7738833.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21W46451.5+3.5+0.78%58.647.7351.8445.7539.5633.3727.1821
21W45448+32.5+7.82%57.777.76346.6439531.5623.9716.3808.8
21W44415.5+10.5+2.59%56.97.3341.4432.4523.5614.5705.5796.6
21W43405+14.5+3.71%56.037.23336.2425.8515.4605.1694.7784.4
21W42390.5+1.5+0.39%55.157.08330.9419.2507.4595.7683.9772.2
21W41389-15.5-3.83%54.287.17325.7412.5499.4586.3673.1760
21W40404.5-21.5-5.05%53.417.57320.5405.9491.4576.8662.3747.8
21W39426-2.5-0.58%52.548.11315.2399.3483.4567.4651.5735.6
21W38428.5-25.5-5.62%51.678.29310392.7475.3558640.7723.4
21W37454-2.5-0.55%50.88.94304.8386.1467.3548.6629.9711.2
21W36456.5+10.5+2.35%49.929.14299.5379.4459.3539.2619.1698.9
21W35446-24-5.11%49.059.09294.3372.8451.3529.8608.3686.7
21W34470-39-7.66%48.189.75289.1366.2443.3520.4597.5674.5
21W33509-51-9.11%47.3110.76283.9359.6435.3511586.6662.3
21W32560+49+9.59%46.4412.06278.6352.9427.2501.5575.8650.1
21W31511+22+4.5%45.5711.21273.4346.3419.2492.1565637.9
21W30489-10.5-2.1%44.710.94268.2339.7411.2482.7554.2625.7
21W29499.5+7+1.42%43.8211.4262.9333.1403.2473.3543.4613.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21W28492.5-1-0.2%42.9511.47257.7326.4395.2463.9532.6601.3
21W27493.5+4.5+0.92%42.0811.73252.5319.8387.1454.5521.8589.1
21W26489-14-2.78%41.2111.87247.3313.2379.1445.1511576.9
21W25503-3-0.59%40.3412.47242306.6371.1435.6500.2564.7
21W24506+6+1.2%39.4712.82236.8299.9363.1426.2489.4552.5
21W23500-5-0.99%38.5912.96231.6293.3355.1416.8478.6540.3
21W22505+34.5+7.33%37.7213.39226.3286.7347.1407.4467.8528.1
21W21470.5-9.5-1.98%36.8512.77221.1280.1339398457515.9
21W20480-98-17%35.9813.34215.9273.4331388.6446.1503.7
21W19578-46-7.37%35.1116.46210.6266.8323379.2435.3491.5
21W18624+10+1.63%34.2418.23205.4260.2315369.8424.5479.3
21W17614+3+0.49%33.3718.4200.2253.6307360.3413.7467.1
21W1661100%32.4918.8195247298.9350.9402.9454.9
21W15611+41+7.19%31.6219.32189.7240.3290.9341.5392.1442.7
21W14570+1+0.18%30.7518.54184.5233.7282.9332.1381.3430.5
21W13569+27+4.98%29.8819.04179.3227.1274.9322.7370.5418.3
21W12542+55+11.3%29.0118.68174220.5266.9313.3359.7406.1
21W11487+17.5+3.73%28.1417.31168.8213.8258.8303.9348.9393.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21W10469.5-4.5-0.95%27.2617.22163.6207.2250.8294.5338.1381.7
21W09474-54-10.2%26.3917.96158.4200.6242.8285327.3369.5
21W08528+49+10.2%25.5220.69153.1194234.8275.6316.5357.3
21W06479+85+21.6%24.6519.43147.9187.3226.8266.2305.7345.1
21W05394-29-6.86%23.7816.57142.7180.7218.8256.8294.8332.9
21W04423+23+5.75%22.9118.47137.4174.1210.7247.4284320.7
21W03400+16+4.17%22.0318.15132.2167.5202.7238273.2308.5
21W02384+15+4.07%21.1618.14127160.8194.7228.6262.4296.3
21W01369+17.5+4.98%20.2918.18121.7154.2186.7219.1251.6284.1
20W52351.5+28.5+8.82%19.4218.1116.5147.6178.7209.7240.8271.9
20W51323+7.5+2.38%19.316.74115.8146.7177.5208.4239.3270.2
20W50315.5+0.5+0.16%19.1716.45115145.7176.4207.1237.8268.4
20W49315+11+3.62%19.0516.53114.3144.8175.3205.8236.2266.7
20W48304+2.5+0.83%18.9316.06113.6143.9174.1204.4234.7265
20W47301.5+10+3.43%18.8116.03112.8142.9173203.1233.2263.3
20W46291.5+18.5+6.78%18.6815.6112.1142171.9201.8231.7261.6
20W45273+6+2.25%18.5614.71111.4141.1170.8200.4230.1259.8
20W44267-12-4.3%18.4414.48110.6140.1169.6199.1228.6258.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W43279+0.5+0.18%18.3115.23109.9139.2168.5197.8227.1256.4
20W42278.5-3.5-1.24%18.1915.31109.1138.3167.4196.5225.6254.7
20W41282+16.5+6.21%18.0715.61108.4137.3166.2195.1224253
20W40265.5+22+9.03%17.9514.79107.7136.4165.1193.8222.5251.2
20W39243.5-13.5-5.25%17.8213.66106.9135.5164192.5221249.5
20W38257+13.5+5.54%17.714.52106.2134.5162.8191.2219.5247.8
20W37243.5+0.5+0.21%17.5813.85105.5133.6161.7189.8218246.1
20W36243-5-2.02%17.4513.92104.7132.6160.6188.5216.4244.4
20W35248-15-5.7%17.3314.31104131.7159.4187.2214.9242.6
20W34263-22-7.72%17.2115.28103.2130.8158.3185.8213.4240.9
20W33285-9-3.06%17.0916.68102.5129.8157.2184.5211.9239.2
20W32294+4+1.38%16.9617.33101.8128.9156.1183.2210.3237.5
20W31290+18.5+6.81%16.8417.22101128154.9181.9208.8235.8
20W30271.5+9.5+3.63%16.7216.24100.3127153.8180.5207.3234
20W29262-23.5-8.23%16.5915.7999.56126.1152.7179.2205.8232.3
20W28285.5+25+9.6%16.4717.3398.82125.2151.5177.9204.2230.6
20W27260.5+32.5+14.3%16.3515.9398.09124.2150.4176.6202.7228.9
20W26228+6+2.7%16.2314.0597.35123.3149.3175.2201.2227.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W25222+8.5+3.98%16.113.7996.61122.4148.1173.9199.7225.4
20W24213.5-1.5-0.7%15.9813.3695.88121.4147172.6198.1223.7
20W23215+10+4.88%15.8613.5695.14120.5145.9171.2196.6222
20W22205+6.5+3.27%15.7313.0394.4119.6144.7169.9195.1220.3
20W21198.5-5.5-2.7%15.6112.7293.66118.6143.6168.6193.6218.5
20W20204+0.5+0.25%15.4913.1792.93117.7142.5167.3192216.8
20W19203.5+17+9.12%15.3613.2492.19116.8141.4165.9190.5215.1
20W18186.5+10.5+5.97%15.2412.2491.45115.8140.2164.6189213.4
20W17176-9-4.86%15.1211.6490.71114.9139.1163.3187.5211.7
20W1618500%1512.3489.98114138162186209.9
20W15185+10+5.71%14.8712.4489.24113136.8160.6184.4208.2
20W14175+3+1.74%14.7511.8688.5112.1135.7159.3182.9206.5
20W13172+20+13.2%14.6311.7687.76111.2134.6158181.4204.8
20W12152-26.5-14.8%14.510.4887.03110.2133.4156.6179.9203.1
20W11178.5-25-12.3%14.3812.4186.29109.3132.3155.3178.3201.3
20W10203.5+8+4.09%14.2614.2785.55108.4131.2154176.8199.6
20W09195.5-9.5-4.63%14.1413.8384.82107.4130.1152.7175.3197.9
20W08205-14.5-6.61%14.0114.6384.08106.5128.9151.3173.8196.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W07219.5+5.5+2.57%13.8915.883.34105.6127.8150172.2194.5
20W06214-4-1.83%13.7715.5482.6104.6126.7148.7170.7192.7
20W05218-12.5-5.42%13.6415.9881.87103.7125.5147.4169.2191
20W04230.5+2+0.88%13.5217.0581.13102.8124.4146167.7189.3
20W03228.5+1+0.44%13.417.0580.39101.8123.3144.7166.1187.6
20W02227.5+12+5.57%13.2817.1479.65100.9122.1143.4164.6185.9
20W01215.5-11.5-5.07%13.1516.3878.9299.96121142.1163.1184.1
19W52227+14.5+6.82%13.0317.4278.1899.03119.9140.7161.6182.4
19W51212.5-16.5-7.21%13.0316.3178.1899.03119.9140.7161.6182.4
19W50229+9+4.09%13.0317.5778.1899.03119.9140.7161.6182.4
19W49220-3.5-1.57%13.0316.8878.1899.03119.9140.7161.6182.4
19W48223.5-14-5.89%13.0317.1578.1899.03119.9140.7161.6182.4
19W47237.5+25+11.8%13.0318.2378.1899.03119.9140.7161.6182.4
19W46212.5+0.5+0.24%13.0316.3178.1899.03119.9140.7161.6182.4
19W45212+10+4.95%13.0316.2778.1899.03119.9140.7161.6182.4
19W44202+6+3.06%13.0315.578.1899.03119.9140.7161.6182.4
19W43196+8.5+4.53%13.0315.0478.1899.03119.9140.7161.6182.4
19W42187.5+6.5+3.59%13.0314.3978.1899.03119.9140.7161.6182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
19W41181-10-5.24%13.0313.8978.1899.03119.9140.7161.6182.4
19W40191+13+7.3%13.0314.6678.1899.03119.9140.7161.6182.4
19W39178-7-3.78%13.0313.6678.1899.03119.9140.7161.6182.4
19W38185-2.5-1.33%13.0314.278.1899.03119.9140.7161.6182.4
19W37187.5-2-1.06%13.0314.3978.1899.03119.9140.7161.6182.4
19W36189.5+3.5+1.88%13.0314.5478.1899.03119.9140.7161.6182.4
19W35186+12+6.9%13.0314.2778.1899.03119.9140.7161.6182.4
19W34174+9+5.45%13.0313.3578.1899.03119.9140.7161.6182.4
19W3316500%13.0312.6678.1899.03119.9140.7161.6182.4
19W32165+0.5+0.3%13.0312.6678.1899.03119.9140.7161.6182.4
19W31164.5-6.5-3.8%13.0312.6278.1899.03119.9140.7161.6182.4
19W30171-1-0.58%13.0313.1278.1899.03119.9140.7161.6182.4
19W29172-1.5-0.86%13.0313.278.1899.03119.9140.7161.6182.4
19W28173.5-2.5-1.42%13.0313.3278.1899.03119.9140.7161.6182.4
19W27176+3+1.73%13.0313.5178.1899.03119.9140.7161.6182.4
19W26173+2.5+1.47%13.0313.2878.1899.03119.9140.7161.6182.4
19W25170.5+6.5+3.96%13.0313.0978.1899.03119.9140.7161.6182.4
19W24164+14.5+9.7%13.0312.5978.1899.03119.9140.7161.6182.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
6X7.6X9.2X10.8X12.4X14X
19W23149.5-18-10.7%13.0311.4778.1899.03119.9140.7161.6182.4
19W22167.5+2.5+1.52%13.0312.8578.1899.03119.9140.7161.6182.4
19W21165-22.5-12%13.0312.6678.1899.03119.9140.7161.6182.4
19W20187.5-23.5-11.1%13.0314.3978.1899.03119.9140.7161.6182.4
19W19211+4+1.93%13.0316.1978.1899.03119.9140.7161.6182.4
19W18207+8+4.02%13.0315.8978.1899.03119.9140.7161.6182.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。