≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3035 智原期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
295.5 279 +16.5 +5.91% 8.78% 282 302 277.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
20,84760.89億 20,258 1張/筆 292.1元 5.66 53.63 -1.33
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,71038.8億 17,573 0.8張/筆 283元 -15.5 (-5.26%)

連漲連跌: 連2跌→漲  ( +16.5元 / +5.91%)        
財報評分: 最新68分 / 平均66分        上市指數: 20120.51 (263.09 / +1.32%)

3035 智原 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W17295.5-10.5-3.43%5.5153.6382.6599.18115.7132.2148.8165.3
24W16306-17-5.26%5.5655.0283.43100.1116.8133.5150.2166.9
24W15323-22-6.38%5.6157.5484.2101117.9134.7151.6168.4
24W14345+1+0.29%5.6760.984.98102119136153170
24W13344-7.5-2.13%5.7260.1785.76102.9120.1137.2154.4171.5
24W12351.5-3-0.85%5.7760.9386.53103.8121.1138.5155.8173.1
24W11354.5-8-2.21%5.8260.987.31104.8122.2139.7157.2174.6
24W10362.5-36-9.03%5.8761.7388.09105.7123.3140.9158.6176.2
24W09398.5+12.5+3.24%5.9267.2788.86106.6124.4142.2160177.7
24W08386-55.5-12.6%5.9864.5989.64107.6125.5143.4161.3179.3
24W07441.5+23.5+5.62%6.0373.2590.41108.5126.6144.7162.7180.8
24W06418-3-0.71%6.0868.7691.19109.4127.7145.9164.1182.4
24W05421-1-0.24%6.1368.6791.97110.4128.8147.1165.5183.9
24W04422-8-1.86%6.1868.2592.74111.3129.8148.4166.9185.5
24W03430+8.5+2.02%6.2368.9793.52112.2130.9149.6168.3187
24W02421.5+37.5+9.77%6.2967.0594.3113.2132150.9169.7188.6
24W01384+27+7.56%6.3460.5895.07114.1133.1152.1171.1190.1
23W52357-1-0.28%6.3955.8795.85115134.2153.4172.5191.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W51358-3-0.83%6.4655.4396.88116.3135.6155174.4193.8
23W50361-9-2.43%6.5355.3197.9117.5137.1156.6176.2195.8
23W49370-21-5.37%6.656.198.93118.7138.5158.3178.1197.9
23W48391+47+13.7%6.6658.6899.96119.9139.9159.9179.9199.9
23W47344-7-1.99%6.7351.1101121.2141.4161.6181.8202
23W46351+27.5+8.5%6.851.61102122.4142.8163.2183.6204
23W45323.5+1.5+0.47%6.8747.1103123.6144.2164.9185.5206.1
23W44322+13.5+4.38%6.9446.41104.1124.9145.7166.5187.3208.1
23W43308.5-26-7.77%7.0144.03105.1126.1147.1168.1189.2210.2
23W42334.5-8.5-2.48%7.0747.28106.1127.3148.6169.8191212.2
23W41343+20+6.19%7.1448.02107.1128.6150171.4192.9214.3
23W40323+17+5.56%7.2144.79108.2129.8151.4173.1194.7216.3
23W39306+1.5+0.49%7.2842.04109.2131152.9174.7196.5218.4
23W38304.5-33.5-9.91%7.3541.44110.2132.3154.3176.4198.4220.4
23W37338-22-6.11%7.4245.57111.2133.5155.7178200.2222.5
23W36360+25+7.46%7.4848.1112.3134.7157.2179.6202.1224.5
23W35335+1+0.3%7.5544.35113.3136158.6181.3203.9226.6
23W34334+6+1.83%7.6243.82114.3137.2160.1182.9205.8228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W33328+34.5+11.8%7.6942.65115.4138.4161.5184.6207.6230.7
23W32293.5+12+4.26%7.7637.83116.4139.7162.9186.2209.5232.8
23W31281.5-38-11.9%7.8335.96117.4140.9164.4187.8211.3234.8
23W30319.5-60-15.8%7.940.47118.4142.1165.8189.5213.2236.9
23W29379.5+84.5+28.6%7.9647.65119.5143.4167.2191.1215238.9
23W28295+50.5+20.7%8.0336.73120.5144.6168.7192.8216.9241
23W27244.5+33.5+15.9%8.130.18121.5145.8170.1194.4218.7243
23W26211+12+6.03%8.1725.83122.5147171.6196.1220.6245.1
23W25199+6+3.11%8.2424.16123.6148.3173197.7222.4247.1
23W24193+19.5+11.2%8.3123.24124.6149.5174.4199.3224.3249.2
23W23173.5+1.5+0.87%8.3720.72125.6150.7175.9201226.1251.2
23W22172+3.5+2.08%8.4420.37126.6152177.3202.6228253.3
23W21168.5-3.5-2.03%8.5119.8127.7153.2178.7204.3229.8255.3
23W20172+5+2.99%8.5820.05128.7154.4180.2205.9231.7257.4
23W19167-3-1.76%8.6519.31129.7155.7181.6207.6233.5259.4
23W18170+6+3.66%8.7219.5130.8156.9183209.2235.4261.5
23W17164-20.5-11.1%8.7918.67131.8158.1184.5210.8237.2263.6
23W16184.5-10-5.14%8.8520.84132.8159.4185.9212.5239265.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W15194.5-5.5-2.75%8.9221.8133.8160.6187.4214.1240.9267.7
23W14200+3.5+1.78%8.9922.25134.9161.8188.8215.8242.7269.7
23W13196.5-19-8.82%9.0621.69135.9163.1190.2217.4244.6271.8
23W12215.5+21+10.8%9.1323.61136.9164.3191.7219.1246.4273.8
23W11194.5+7.5+4.01%9.221.15137.9165.5193.1220.7248.3275.9
23W10187-1.5-0.8%9.2620.19139166.8194.5222.3250.1277.9
23W09188.5+3+1.62%9.3320.2140168196224252280
23W08185.5-11-5.6%9.419.73141169.2197.4225.6253.8282
23W07196.5+3+1.55%9.4720.75142170.4198.9227.3255.7284.1
23W06193.5-1-0.51%9.5420.29143.1171.7200.3228.9257.5286.1
23W05194.5+34.5+21.6%9.6120.25144.1172.9201.7230.6259.4288.2
23W03160+2.5+1.59%9.6716.54145.1174.1203.2232.2261.2290.2
23W02157.5+6.5+4.3%9.7416.17146.1175.4204.6233.8263.1292.3
23W01151+8.5+5.96%9.8115.39147.2176.6206235.5264.9294.3
22W53142.5-16.5-10.4%9.8814.42148.2177.8207.5237.1266.8296.4
22W52159-6-3.64%9.7816.26146.7176205.4234.7264293.4
22W51165-3.5-2.08%9.6817.05145.2174.2203.3232.3261.3290.4
22W50168.5-8-4.53%9.5817.59143.7172.4201.1229.9258.6287.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W49176.5+9+5.37%9.4818.62142.2170.6199227.5255.9284.3
22W48167.5+1.5+0.9%9.3817.86140.7168.8196.9225.1253.2281.3
22W47166+9.5+6.07%9.2817.89139.1167194.8222.6250.5278.3
22W46156.5+14+9.82%9.1817.06137.6165.2192.7220.2247.8275.3
22W45142.5+3+2.15%9.0815.7136.1163.4190.6217.8245272.3
22W44139.5+17+13.9%8.9715.54134.6161.5188.5215.4242.3269.2
22W43122.5-7.5-5.77%8.8713.8133.1159.7186.4213239.6266.2
22W42130-6.5-4.76%8.7714.82131.6157.9184.2210.6236.9263.2
22W41136.5+2.5+1.87%8.6715.74130.1156.1182.1208.2234.2260.2
22W40134-11.5-7.9%8.5715.63128.6154.3180205.7231.5257.2
22W39145.5-8-5.21%8.4717.17127.1152.5177.9203.3228.7254.2
22W38153.5-22-12.5%8.3718.34125.6150.7175.8200.9226251.1
22W37175.5-12.5-6.65%8.2721.22124.1148.9173.7198.5223.3248.1
22W36188-3-1.57%8.1723.01122.6147.1171.6196.1220.6245.1
22W35191+1.5+0.79%8.0723.67121145.3169.5193.7217.9242.1
22W34189.5+19+11.1%7.9723.78119.5143.4167.3191.3215.2239.1
22W33170.5+11+6.9%7.8721.67118141.6165.2188.8212.4236.1
22W32159.5+3.5+2.24%7.7720.53116.5139.8163.1186.4209.7233
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W31156-24.5-13.6%7.6720.35115138161184207230
22W30180.5+28+18.4%7.5723.85113.5136.2158.9181.6204.3227
22W29152.5-12.5-7.58%7.4720.43112134.4156.8179.2201.6224
22W28165-7-4.07%7.3722.4110.5132.6154.7176.8198.9221
22W27172-15.5-8.27%7.2623.68109130.8152.6174.4196.2218
22W26187.5-21.5-10.3%7.1626.17107.5129150.5171.9193.4214.9
22W25209-16.5-7.32%7.0629.59106127.1148.3169.5190.7211.9
22W24225.5-0.5-0.22%6.9632.38104.4125.3146.2167.1188208.9
22W23226-5-2.16%6.8632.93102.9123.5144.1164.7185.3205.9
22W22231-38.5-14.3%6.7634.16101.4121.7142162.3182.6202.9
22W21269.5+12.5+4.86%6.6640.4699.92119.9139.9159.9179.9199.8
22W20257-15-5.51%6.5639.1798.41118.1137.8157.5177.1196.8
22W19272+11.5+4.41%6.4642.196.91116.3135.7155174.4193.8
22W18260.5-7-2.62%6.3640.9695.4114.5133.6152.6171.7190.8
22W17267.5+2+0.75%6.2642.7493.89112.7131.4150.2169187.8
22W16265.5-36-11.9%6.1643.1192.38110.9129.3147.8166.3184.8
22W15301.5-10.5-3.37%6.0649.7790.87109127.2145.4163.6181.7
22W14312+16+5.41%5.9652.3789.36107.2125.1143160.9178.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W13296+23+8.42%5.8650.5487.85105.4123140.6158.1175.7
22W12273-14-4.88%5.7647.4386.35103.6120.9138.2155.4172.7
22W11287-1-0.35%5.6650.7484.84101.8118.8135.7152.7169.7
22W10288+15.5+5.69%5.5651.8483.3399.99116.7133.3150166.7
22W09272.5+34+14.3%5.4549.9681.8298.18114.5130.9147.3163.6
22W08238.5-5.5-2.25%5.3544.5580.3196.37112.4128.5144.6160.6
22W07244+44.5+22.3%5.2546.4578.894.56110.3126.1141.8157.6
22W05199.5-16.5-7.64%5.1538.7277.2992.75108.2123.7139.1154.6
22W04216+3+1.41%5.0542.7575.7890.94106.1121.3136.4151.6
22W03213+14+7.04%4.9543.0274.2889.13104118.8133.7148.6
22W02199-40-16.7%4.8541.0272.7787.32101.9116.4131145.5
22W01239-10-4.02%4.7550.3171.2685.5199.76114128.3142.5
21W52249+23.5+10.4%4.6553.5569.7583.797.65111.6125.6139.5
21W51225.5+38+20.3%4.5849.2468.782.4496.18109.9123.7137.4
21W50187.5-2.5-1.32%4.5141.5767.6581.1894.71108.2121.8135.3
21W49190+8+4.4%4.4442.7966.679.9293.24106.6119.9133.2
21W48182-8.5-4.46%4.3741.6565.5578.6691.77104.9118131.1
21W47190.5+1.5+0.79%4.344.364.577.490.3103.2116.1129
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W46189-8-4.06%4.2344.6863.4576.1488.83101.5114.2126.9
21W45197-4-1.99%4.1647.3662.474.8887.3699.84112.3124.8
21W44201+34.5+20.7%4.0949.1461.3573.6285.8998.16110.4122.7
21W43166.5+23.5+16.4%4.0241.4260.372.3684.4296.48108.5120.6
21W42143+13+10%3.9536.259.2571.182.9594.8106.6118.5
21W41130+22.5+20.9%3.8833.5158.269.8481.4893.12104.8116.4
21W40107.5-10.5-8.9%3.8128.2257.1568.5880.0191.44102.9114.3
21W39118+4+3.51%3.7431.5556.167.3278.5489.76101112.2
21W38114+3.5+3.17%3.6731.0655.0566.0677.0788.0899.09110.1
21W37110.5+0.5+0.45%3.630.695464.875.686.497.2108
21W36110+6.5+6.28%3.5331.1652.9563.5474.1384.7295.31105.9
21W35103.5+12.6+13.9%3.4629.9151.962.2872.6683.0493.42103.8
21W3490.9-1.2-1.3%3.3926.8150.8561.0271.1981.3691.53101.7
21W3392.1-7.2-7.25%3.3227.7449.859.7669.7279.6889.6499.6
21W3299.3-13.2-11.7%3.2530.5548.7558.568.257887.7597.5
21W31112.500%3.1835.3847.757.2466.7876.3285.8695.4
21W30112.5+3.5+3.21%3.1136.1746.6555.9865.3174.6483.9793.3
21W29109+2.5+2.35%3.0435.8645.654.7263.8472.9682.0891.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W28106.5+28.8+37.1%2.9735.8644.5553.4662.3771.2880.1989.1
21W2777.7+2.1+2.78%2.926.7943.552.260.969.678.387
21W2675.6-0.7-0.92%2.8326.7142.4550.9459.4367.9276.4184.9
21W2576.3-1.8-2.3%2.7627.6441.449.6857.9666.2474.5282.8
21W2478.1+9+13%2.6929.0340.3548.4256.4964.5672.6380.7
21W2369.1+1.6+2.37%2.6226.3739.347.1655.0262.8870.7478.6
21W2267.5+7.7+12.9%2.5526.4738.2545.953.5561.268.8576.5
21W2159.8+2.2+3.82%2.4824.1137.244.6452.0859.5266.9674.4
21W2057.6-10.4-15.3%2.4123.936.1543.3850.6157.8465.0772.3
21W1968-6.5-8.72%2.3429.0635.142.1249.1456.1663.1870.2
21W1874.5+15.7+26.7%2.2732.8234.0540.8647.6754.4861.2968.1
21W1758.8-0.7-1.18%2.226.733339.646.252.859.466
21W1659.5+2+3.48%2.1327.9331.9538.3444.7351.1257.5163.9
21W1557.5+4.5+8.49%2.0627.9130.937.0843.2649.4455.6261.8
21W1453+0.9+1.73%1.9926.6329.8535.8241.7947.7653.7359.7
21W1352.1+1.1+2.16%1.9227.1428.834.5640.3246.0851.8457.6
21W125100%1.8527.5727.7533.338.8544.449.9555.5
21W1151+1.05+2.1%1.7828.6526.732.0437.3842.7248.0653.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1049.95-3.05-5.75%1.7129.2125.6530.7835.9141.0446.1751.3
21W0953-2.9-5.19%1.6432.3224.629.5234.4439.3644.2849.2
21W0855.9+4.1+7.92%1.5735.6123.5528.2632.9737.6842.3947.1
21W0651.8-0.4-0.77%1.534.5322.52731.53640.545
21W0552.2-5.7-9.84%1.4336.521.4525.7430.0334.3238.6142.9
21W0457.9+4.5+8.43%1.3642.5720.424.4828.5632.6436.7240.8
21W0353.4+4.65+9.54%1.2941.419.3523.2227.0930.9634.8338.7
21W0248.75-2.15-4.22%1.2239.9618.321.9625.6229.2832.9436.6
21W0150.9+0.2+0.39%1.1544.2617.2520.724.1527.631.0534.5
20W5250.7+0.75+1.5%1.0846.9416.219.4422.6825.9229.1632.4
20W5149.95+0.45+0.91%1.0945.9916.2919.5522.8126.0729.3332.58
20W5049.5-3.9-7.3%1.0945.3216.3819.6622.9426.2229.4932.77
20W4953.4+6.35+13.5%1.148.6116.4819.7723.0726.3629.6632.95
20W4847.05+1+2.17%1.142.5916.5719.8823.226.5129.8233.14
20W4746.05+1.7+3.83%1.1141.4616.6619.9923.3326.6629.9933.32
20W4644.35+1.85+4.35%1.1239.7116.7520.123.4626.8130.1633.51
20W4542.5+0.85+2.04%1.1237.8416.8520.2223.5826.9530.3233.69
20W4441.65-2.45-5.56%1.1336.8816.9420.3323.7127.130.4933.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4344.1+1.85+4.38%1.1438.8417.0320.4423.8427.2530.6634.06
20W4242.25-1.95-4.41%1.1437.0117.1220.5523.9727.430.8234.25
20W4144.2+0.35+0.8%1.1538.5117.2220.6624.127.5430.9934.43
20W4043.85+1.85+4.4%1.153817.3120.7724.2327.6931.1534.62
20W3942-3.65-8%1.1636.2117.420.8824.3627.8431.3234.8
20W3845.65+2.75+6.41%1.1739.1517.4920.9924.4927.9931.4934.98
20W3742.9-1.05-2.39%1.1736.5917.5821.124.6228.1431.6535.17
20W3643.9500%1.1837.2917.6821.2124.7528.2831.8235.35
20W3543.95+0.45+1.03%1.1837.117.7721.3224.8828.4331.9835.54
20W3443.5-3.5-7.45%1.1936.5317.8621.4325.0128.5832.1535.72
20W3347-1.45-2.99%1.239.2717.9521.5425.1428.7332.3235.91
20W3248.45+1.4+2.98%1.240.2718.0521.6625.2628.8732.4836.09
20W3147.05-5.05-9.69%1.2138.9118.1421.7725.3929.0232.6536.28
20W3052.1+3.15+6.44%1.2242.8718.2321.8825.5229.1732.8236.46
20W2948.95-1.85-3.64%1.2240.0718.3221.9925.6529.3232.9836.65
20W2850.8-2-3.79%1.2341.3818.4222.125.7829.4633.1536.83
20W2752.8+8+17.9%1.2342.7918.5122.2125.9129.6133.3137.02
20W2644.8+3.8+9.27%1.2436.1318.622.3226.0429.7633.4837.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2541-0.65-1.56%1.2532.918.6922.4326.1729.9133.6537.38
20W2441.65-3.25-7.24%1.2533.2618.7822.5426.330.0633.8137.57
20W2344.9+1.3+2.98%1.2635.6818.8822.6526.4330.233.9837.75
20W2243.600%1.2634.4818.9722.7626.5630.3534.1437.94
20W2143.6+2.25+5.44%1.2734.3119.0622.8726.6930.534.3138.12
20W2041.35-1.7-3.95%1.2832.3819.1522.9826.8230.6534.4838.31
20W1943.05-0.3-0.69%1.2833.5519.2523.126.9430.7934.6438.49
20W1843.35+0.8+1.88%1.2933.6219.3423.2127.0730.9434.8138.68
20W1742.55+0.5+1.19%1.332.8519.4323.3227.231.0934.9838.86
20W1642.05+2+4.99%1.332.3119.5223.4327.3331.2435.1439.05
20W1540.05+3.4+9.28%1.3130.6319.6223.5427.4631.3835.3139.23
20W1436.65+0.45+1.24%1.3127.919.7123.6527.5931.5335.4739.42
20W1336.2+4.15+12.9%1.3227.4219.823.7627.7231.6835.6439.6
20W1232.05-2.5-7.24%1.3324.1719.8923.8727.8531.8335.8139.78
20W1134.55-10.5-23.3%1.3325.9319.9823.9827.9831.9835.9739.97
20W1045.05+1+2.27%1.3433.6620.0824.0928.1132.1236.1440.15
20W0944.05-3.6-7.56%1.3432.7620.1724.228.2432.2736.340.34
20W0847.65-1.85-3.74%1.3535.2820.2624.3128.3732.4236.4740.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0749.5+2.35+4.98%1.3636.4820.3524.4228.532.5736.6440.71
20W0647.15-2.3-4.65%1.3634.5920.4524.5428.6232.7136.840.89
20W0549.45-8.35-14.4%1.3736.1220.5424.6528.7532.8636.9741.08
20W0457.8-1-1.7%1.3842.0220.6324.7628.8833.0137.1441.26
20W0358.8+0.2+0.34%1.3842.5620.7224.8729.0133.1637.341.45
20W0258.6-0.4-0.68%1.3942.2320.8224.9829.1433.337.4741.63
20W0159+2.5+4.42%1.3942.3320.9125.0929.2733.4537.6341.82
19W5256.500%1.440.362125.229.433.637.842
19W5156.5+1.4+2.54%1.440.362125.229.433.637.842
19W5055.1+1.2+2.23%1.439.362125.229.433.637.842
19W4953.9-1.6-2.88%1.438.52125.229.433.637.842
19W4855.5+0.5+0.91%1.439.642125.229.433.637.842
19W4755-0.1-0.18%1.439.292125.229.433.637.842
19W4655.1-0.8-1.43%1.439.362125.229.433.637.842
19W4555.9-1.5-2.61%1.439.932125.229.433.637.842
19W4457.4-1.1-1.88%1.4412125.229.433.637.842
19W4358.5+2.9+5.22%1.441.792125.229.433.637.842
19W4255.6+0.4+0.72%1.439.712125.229.433.637.842
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4155.2-3-5.15%1.439.432125.229.433.637.842
19W4058.2+0.4+0.69%1.441.572125.229.433.637.842
19W3957.8-3-4.93%1.441.292125.229.433.637.842
19W3860.8+2.6+4.47%1.443.432125.229.433.637.842
19W3758.2-0.8-1.36%1.441.572125.229.433.637.842
19W3659+2.2+3.87%1.442.142125.229.433.637.842
19W3556.8-0.1-0.18%1.440.572125.229.433.637.842
19W3456.9+2.8+5.18%1.440.642125.229.433.637.842
19W3354.1-1.6-2.87%1.438.642125.229.433.637.842
19W3255.7-3.3-5.59%1.439.792125.229.433.637.842
19W3159-4.5-7.09%1.442.142125.229.433.637.842
19W3063.5+9.5+17.6%1.445.362125.229.433.637.842
19W2954-2.4-4.26%1.438.572125.229.433.637.842
19W2856.4+1.9+3.49%1.440.292125.229.433.637.842
19W2754.5+6.2+12.8%1.438.932125.229.433.637.842
19W2648.3+0.95+2.01%1.434.52125.229.433.637.842
19W2547.35+0.5+1.07%1.433.822125.229.433.637.842
19W2446.85+2.95+6.72%1.433.462125.229.433.637.842
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2343.900%1.431.362125.229.433.637.842
19W2243.9+2.15+5.15%1.431.362125.229.433.637.842
19W2141.75-2.6-5.86%1.429.822125.229.433.637.842
19W2044.35-2.55-5.44%1.431.682125.229.433.637.842
19W1946.9-4.5-8.75%1.433.52125.229.433.637.842
19W1851.4+0.9+1.78%1.436.712125.229.433.637.842

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。