(3036) 文曄本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
24W17	145.5	-6.5	-4.28%	4.24	34.32	29.68	35.62	41.55	47.49	53.42	59.36
24W16	152	-13.5	-8.16%	4.24	35.85	29.68	35.62	41.55	47.49	53.42	59.36
24W15	165.5	+25	+17.8%	4.24	39.03	29.68	35.62	41.55	47.49	53.42	59.36
24W14	140.5	-7	-4.75%	4.24	33.14	29.68	35.62	41.55	47.49	53.42	59.36
24W13	147.5	-11.5	-7.23%	4.24	34.79	29.68	35.62	41.55	47.49	53.42	59.36
24W12	159	+4	+2.58%	4.24	37.5	29.68	35.62	41.55	47.49	53.42	59.36
24W11	155	-4.5	-2.82%	4.24	36.56	29.68	35.62	41.55	47.49	53.42	59.36
24W10	159.5	-3.5	-2.15%	4.24	37.62	29.68	35.62	41.55	47.49	53.42	59.36
24W09	163	-6.5	-3.83%	4.24	38.44	29.68	35.62	41.55	47.49	53.42	59.36
24W08	169.5	+6.5	+3.99%	4.24	39.98	29.68	35.62	41.55	47.49	53.42	59.36
24W07	163	-8	-4.68%	4.24	38.44	29.68	35.62	41.55	47.49	53.42	59.36
24W06	171	-1.5	-0.87%	4.24	40.33	29.68	35.62	41.55	47.49	53.42	59.36
24W05	172.5	+23	+15.4%	4.24	40.68	29.68	35.62	41.55	47.49	53.42	59.36
24W04	149.5	+7.5	+5.28%	4.24	35.26	29.68	35.62	41.55	47.49	53.42	59.36
24W03	142	+14.5	+11.4%	4.24	33.49	29.68	35.62	41.55	47.49	53.42	59.36
24W02	127.5	+10.5	+8.97%	4.24	30.07	29.68	35.62	41.55	47.49	53.42	59.36
24W01	117	+4.5	+4%	4.24	27.59	29.68	35.62	41.55	47.49	53.42	59.36
23W52	112.5	-3.5	-3.02%	4.24	26.53	29.68	35.62	41.55	47.49	53.42	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W51	116	+4	+3.57%	4.33	26.82	30.28	36.34	42.39	48.45	54.5	60.56
23W50	112	-2	-1.75%	4.41	25.39	30.88	37.06	43.23	49.41	55.58	61.76
23W49	114	-4	-3.39%	4.5	25.35	31.48	37.78	44.07	50.37	56.66	62.96
23W48	118	+5.5	+4.89%	4.58	25.75	32.08	38.5	44.91	51.33	57.74	64.16
23W47	112.5	-1.5	-1.32%	4.67	24.1	32.68	39.21	45.75	52.29	58.82	65.36
23W46	114	-24.5	-17.7%	4.75	23.98	33.28	39.93	46.59	53.25	59.9	66.56
23W45	138.5	+13.5	+10.8%	4.84	28.62	33.88	40.65	47.43	54.21	60.98	67.76
23W44	125	+13.5	+12.1%	4.93	25.38	34.48	41.37	48.27	55.17	62.06	68.96
23W43	111.5	-3.5	-3.04%	5.01	22.25	35.08	42.09	49.11	56.13	63.14	70.16
23W42	115	-0.5	-0.43%	5.1	22.56	35.68	42.81	49.95	57.08	64.22	71.36
23W41	115.5	-1	-0.86%	5.18	22.29	36.28	43.53	50.79	58.04	65.3	72.56
23W40	116.5	+5	+4.48%	5.27	22.11	36.88	44.25	51.63	59	66.38	73.76
23W39	111.5	+15.5	+16.1%	5.35	20.83	37.48	44.97	52.47	59.96	67.46	74.95
23W38	96	+15.4	+19.1%	5.44	17.65	38.08	45.69	53.31	60.92	68.54	76.15
23W37	80.6	+6.6	+8.92%	5.53	14.59	38.68	46.41	54.15	61.88	69.62	77.35
23W36	74	+4.4	+6.32%	5.61	13.19	39.28	47.13	54.99	62.84	70.7	78.55
23W35	69.6	+1.6	+2.35%	5.7	12.22	39.88	47.85	55.83	63.8	71.78	79.75
23W34	68	+2.9	+4.45%	5.78	11.76	40.48	48.57	56.67	64.76	72.86	80.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W33	65.1	-7.9	-10.8%	5.87	11.09	41.08	49.29	57.51	65.72	73.94	82.15
23W32	73	+4.9	+7.2%	5.95	12.26	41.68	50.01	58.35	66.68	75.02	83.35
23W31	68.1	-0.8	-1.16%	6.04	11.28	42.28	50.73	59.19	67.64	76.1	84.55
23W30	68.9	+0.3	+0.44%	6.13	11.25	42.88	51.45	60.03	68.6	77.18	85.75
23W29	68.6	-1.3	-1.86%	6.21	11.05	43.48	52.17	60.87	69.56	78.26	86.95
23W28	69.9	+0.7	+1.01%	6.3	11.1	44.08	52.89	61.71	70.52	79.34	88.15
23W27	69.2	+1.2	+1.76%	6.38	10.84	44.68	53.61	62.55	71.48	80.42	89.35
23W26	68	0	0%	6.47	10.51	45.27	54.33	63.38	72.44	81.49	90.55
23W25	68	+1	+1.49%	6.55	10.38	45.87	55.05	64.22	73.4	82.57	91.75
23W24	67	-0.5	-0.74%	6.64	10.09	46.47	55.77	65.06	74.36	83.65	92.95
23W23	67.5	+1.2	+1.81%	6.72	10.04	47.07	56.49	65.9	75.32	84.73	94.15
23W22	66.3	-0.3	-0.45%	6.81	9.73	47.67	57.21	66.74	76.28	85.81	95.35
23W21	66.6	+0.5	+0.76%	6.9	9.66	48.27	57.93	67.58	77.24	86.89	96.55
23W20	66.1	+1.6	+2.48%	6.98	9.47	48.87	58.65	68.42	78.2	87.97	97.75
23W19	64.5	-0.9	-1.38%	7.07	9.13	49.47	59.37	69.26	79.16	89.05	98.95
23W18	65.4	-1	-1.51%	7.15	9.14	50.07	60.09	70.1	80.12	90.13	100.1
23W17	66.4	+0.2	+0.3%	7.24	9.17	50.67	60.81	70.94	81.08	91.21	101.3
23W16	66.2	-1.2	-1.78%	7.32	9.04	51.27	61.53	71.78	82.04	92.29	102.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
23W15	67.4	-0.1	-0.15%	7.41	9.1	51.87	62.25	72.62	83	93.37	103.7
23W14	67.5	-0.1	-0.15%	7.5	9	52.47	62.97	73.46	83.96	94.45	104.9
23W13	67.6	+1.3	+1.96%	7.58	8.92	53.07	63.69	74.3	84.92	95.53	106.1
23W12	66.3	-0.1	-0.15%	7.67	8.65	53.67	64.41	75.14	85.88	96.61	107.3
23W11	66.4	-0.3	-0.45%	7.75	8.56	54.27	65.13	75.98	86.84	97.69	108.5
23W10	66.7	+1.3	+1.99%	7.84	8.51	54.87	65.85	76.82	87.79	98.77	109.7
23W09	65.4	+0.4	+0.62%	7.92	8.25	55.47	66.57	77.66	88.75	99.85	110.9
23W08	65	-1.4	-2.11%	8.01	8.11	56.07	67.29	78.5	89.71	100.9	112.1
23W07	66.4	+0.6	+0.91%	8.1	8.2	56.67	68.01	79.34	90.67	102	113.3
23W06	65.8	-1.1	-1.64%	8.18	8.04	57.27	68.73	80.18	91.63	103.1	114.5
23W05	66.9	+3.5	+5.52%	8.27	8.09	57.87	69.44	81.02	92.59	104.2	115.7
23W03	63.4	+0.1	+0.16%	8.35	7.59	58.47	70.16	81.86	93.55	105.2	116.9
23W02	63.3	+2.2	+3.6%	8.44	7.5	59.07	70.88	82.7	94.51	106.3	118.1
23W01	61.1	0	0%	8.52	7.17	59.67	71.6	83.54	95.47	107.4	119.3
22W53	61.1	-1.6	-2.55%	8.61	7.1	60.27	72.32	84.38	96.43	108.5	120.5
22W52	62.7	-0.2	-0.32%	8.64	7.26	60.45	72.54	84.63	96.72	108.8	120.9
22W51	62.9	-0.5	-0.79%	8.66	7.26	60.63	72.76	84.89	97.01	109.1	121.3
22W50	63.4	-0.1	-0.16%	8.69	7.3	60.82	72.98	85.14	97.3	109.5	121.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W49	63.5	+2.4	+3.93%	8.71	7.29	61	73.2	85.4	97.6	109.8	122
22W48	61.1	+0.5	+0.83%	8.74	6.99	61.18	73.41	85.65	97.89	110.1	122.4
22W47	60.6	+0.5	+0.83%	8.77	6.91	61.36	73.63	85.9	98.18	110.4	122.7
22W46	60.1	+2.5	+4.34%	8.79	6.84	61.54	73.85	86.16	98.47	110.8	123.1
22W45	57.6	-3.8	-6.19%	8.82	6.53	61.72	74.07	86.41	98.76	111.1	123.4
22W44	61.4	-0.9	-1.44%	8.84	6.94	61.91	74.29	86.67	99.05	111.4	123.8
22W43	62.3	+0.9	+1.47%	8.87	7.02	62.09	74.5	86.92	99.34	111.8	124.2
22W42	61.4	-0.3	-0.49%	8.9	6.9	62.27	74.72	87.18	99.63	112.1	124.5
22W41	61.7	+2.9	+4.93%	8.92	6.92	62.45	74.94	87.43	99.92	112.4	124.9
22W40	58.8	-2	-3.29%	8.95	6.57	62.63	75.16	87.69	100.2	112.7	125.3
22W39	60.8	-1.1	-1.78%	8.97	6.78	62.81	75.38	87.94	100.5	113.1	125.6
22W38	61.9	-0.1	-0.16%	9	6.88	63	75.6	88.19	100.8	113.4	126
22W37	62	-2.6	-4.02%	9.03	6.87	63.18	75.81	88.45	101.1	113.7	126.4
22W36	64.6	-1.4	-2.12%	9.05	7.14	63.36	76.03	88.7	101.4	114	126.7
22W35	66	+1.6	+2.48%	9.08	7.27	63.54	76.25	88.96	101.7	114.4	127.1
22W34	64.4	-0.7	-1.08%	9.1	7.07	63.72	76.47	89.21	102	114.7	127.4
22W33	65.1	-4.2	-6.06%	9.13	7.13	63.9	76.69	89.47	102.2	115	127.8
22W32	69.3	+0.1	+0.14%	9.16	7.57	64.09	76.9	89.72	102.5	115.4	128.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W31	69.2	+2.3	+3.44%	9.18	7.54	64.27	77.12	89.98	102.8	115.7	128.5
22W30	66.9	+2.8	+4.37%	9.21	7.27	64.45	77.34	90.23	103.1	116	128.9
22W29	64.1	+1.2	+1.91%	9.23	6.94	64.63	77.56	90.48	103.4	116.3	129.3
22W28	62.9	-0.8	-1.26%	9.26	6.79	64.81	77.78	90.74	103.7	116.7	129.6
22W27	63.7	-4	-5.91%	9.28	6.86	65	77.99	90.99	104	117	130
22W26	67.7	-9.6	-12.4%	9.31	7.27	65.18	78.21	91.25	104.3	117.3	130.4
22W25	77.3	-1.4	-1.78%	9.34	8.28	65.36	78.43	91.5	104.6	117.6	130.7
22W24	78.7	+1.1	+1.42%	9.36	8.41	65.54	78.65	91.76	104.9	118	131.1
22W23	77.6	+2.4	+3.19%	9.39	8.27	65.72	78.87	92.01	105.2	118.3	131.4
22W22	75.2	+1.6	+2.17%	9.41	7.99	65.9	79.08	92.27	105.4	118.6	131.8
22W21	73.6	+5	+7.29%	9.44	7.8	66.09	79.3	92.52	105.7	119	132.2
22W20	68.6	+0.8	+1.18%	9.47	7.25	66.27	79.52	92.77	106	119.3	132.5
22W19	67.8	-4	-5.57%	9.49	7.14	66.45	79.74	93.03	106.3	119.6	132.9
22W18	71.8	-0.4	-0.55%	9.52	7.54	66.63	79.96	93.28	106.6	119.9	133.3
22W17	72.2	-7.4	-9.3%	9.54	7.56	66.81	80.17	93.54	106.9	120.3	133.6
22W16	79.6	+2.4	+3.11%	9.57	8.32	66.99	80.39	93.79	107.2	120.6	134
22W15	77.2	-2.1	-2.65%	9.6	8.04	67.18	80.61	94.05	107.5	120.9	134.4
22W14	79.3	-3.9	-4.69%	9.62	8.24	67.36	80.83	94.3	107.8	121.2	134.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
22W13	83.2	-3.7	-4.26%	9.65	8.62	67.54	81.05	94.55	108.1	121.6	135.1
22W12	86.9	+2.8	+3.33%	9.67	8.98	67.72	81.27	94.81	108.4	121.9	135.4
22W11	84.1	+0.8	+0.96%	9.7	8.67	67.9	81.48	95.06	108.6	122.2	135.8
22W10	83.3	+0.3	+0.36%	9.73	8.56	68.08	81.7	95.32	108.9	122.6	136.2
22W09	83	-2.6	-3.04%	9.75	8.51	68.27	81.92	95.57	109.2	122.9	136.5
22W08	85.6	-4.9	-5.41%	9.78	8.75	68.45	82.14	95.83	109.5	123.2	136.9
22W07	90.5	+5.5	+6.47%	9.8	9.23	68.63	82.36	96.08	109.8	123.5	137.3
22W05	85	-4.2	-4.71%	9.83	8.65	68.81	82.57	96.34	110.1	123.9	137.6
22W04	89.2	+4	+4.69%	9.86	9.05	68.99	82.79	96.59	110.4	124.2	138
22W03	85.2	+8.3	+10.8%	9.88	8.62	69.17	83.01	96.84	110.7	124.5	138.3
22W02	76.9	+3.4	+4.63%	9.91	7.76	69.36	83.23	97.1	111	124.8	138.7
22W01	73.5	+8.7	+13.4%	9.93	7.4	69.54	83.45	97.35	111.3	125.2	139.1
21W52	64.8	-0.3	-0.46%	9.96	6.51	69.72	83.66	97.61	111.6	125.5	139.4
21W51	65.1	-0.2	-0.31%	9.87	6.6	69.07	82.88	96.7	110.5	124.3	138.1
21W50	65.3	-0.1	-0.15%	9.77	6.68	68.42	82.1	95.79	109.5	123.2	136.8
21W49	65.4	+2.1	+3.32%	9.68	6.76	67.77	81.32	94.88	108.4	122	135.5
21W48	63.3	-1.6	-2.47%	9.59	6.6	67.12	80.54	93.96	107.4	120.8	134.2
21W47	64.9	-1	-1.52%	9.5	6.83	66.47	79.76	93.05	106.3	119.6	132.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W46	65.9	+1	+1.54%	9.4	7.01	65.82	78.98	92.14	105.3	118.5	131.6
21W45	64.9	+2.1	+3.34%	9.31	6.97	65.17	78.2	91.23	104.3	117.3	130.3
21W44	62.8	+0.8	+1.29%	9.22	6.81	64.52	77.42	90.32	103.2	116.1	129
21W43	62	+1.4	+2.31%	9.12	6.8	63.86	76.64	89.41	102.2	115	127.7
21W42	60.6	+1.1	+1.85%	9.03	6.71	63.21	75.86	88.5	101.1	113.8	126.4
21W41	59.5	+0.5	+0.85%	8.94	6.66	62.56	75.08	87.59	100.1	112.6	125.1
21W40	59	-3.7	-5.9%	8.84	6.67	61.91	74.3	86.68	99.06	111.4	123.8
21W39	62.7	-1.6	-2.49%	8.75	7.16	61.26	73.51	85.77	98.02	110.3	122.5
21W38	64.3	+0.5	+0.78%	8.66	7.43	60.61	72.73	84.86	96.98	109.1	121.2
21W37	63.8	+2.8	+4.59%	8.57	7.45	59.96	71.95	83.95	95.94	107.9	119.9
21W36	61	+1.8	+3.04%	8.47	7.2	59.31	71.17	83.03	94.9	106.8	118.6
21W35	59.2	+1.7	+2.96%	8.38	7.06	58.66	70.39	82.12	93.86	105.6	117.3
21W34	57.5	-4.6	-7.41%	8.29	6.94	58.01	69.61	81.21	92.82	104.4	116
21W33	62.1	+0.5	+0.81%	8.19	7.58	57.36	68.83	80.3	91.77	103.2	114.7
21W32	61.6	-0.5	-0.81%	8.1	7.6	56.71	68.05	79.39	90.73	102.1	113.4
21W31	62.1	+0.2	+0.32%	8.01	7.75	56.06	67.27	78.48	89.69	100.9	112.1
21W30	61.9	-0.1	-0.16%	7.92	7.82	55.41	66.49	77.57	88.65	99.73	110.8
21W29	62	+2.9	+4.91%	7.82	7.93	54.76	65.71	76.66	87.61	98.56	109.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W28	59.1	+4.3	+7.85%	7.73	7.65	54.11	64.93	75.75	86.57	97.39	108.2
21W27	54.8	+0.9	+1.67%	7.64	7.18	53.46	64.15	74.84	85.53	96.22	106.9
21W26	53.9	-0.6	-1.1%	7.54	7.15	52.8	63.37	73.93	84.49	95.05	105.6
21W25	54.5	-0.2	-0.37%	7.45	7.31	52.15	62.58	73.02	83.45	93.88	104.3
21W24	54.7	+0.2	+0.37%	7.36	7.43	51.5	61.8	72.1	82.41	92.71	103
21W23	54.5	+0.3	+0.55%	7.26	7.5	50.85	61.02	71.19	81.36	91.54	101.7
21W22	54.2	+3.4	+6.69%	7.17	7.56	50.2	60.24	70.28	80.32	90.36	100.4
21W21	50.8	+0.7	+1.4%	7.08	7.18	49.55	59.46	69.37	79.28	89.19	99.1
21W20	50.1	-4	-7.39%	6.99	7.17	48.9	58.68	68.46	78.24	88.02	97.8
21W19	54.1	-0.8	-1.46%	6.89	7.85	48.25	57.9	67.55	77.2	86.85	96.5
21W18	54.9	+1.1	+2.04%	6.8	8.07	47.6	57.12	66.64	76.16	85.68	95.2
21W17	53.8	+7.8	+17%	6.71	8.02	46.95	56.34	65.73	75.12	84.51	93.9
21W16	46	-0.4	-0.86%	6.61	6.95	46.3	55.56	64.82	74.08	83.34	92.6
21W15	46.4	-0.6	-1.28%	6.52	7.12	45.65	54.78	63.91	73.04	82.17	91.3
21W14	47	+0.6	+1.29%	6.43	7.31	45	54	63	72	81	90
21W13	46.4	0	0%	6.34	7.32	44.35	53.22	62.09	70.96	79.82	88.69
21W12	46.4	+0.9	+1.98%	6.24	7.43	43.7	52.44	61.18	69.91	78.65	87.39
21W11	45.5	+1.1	+2.48%	6.15	7.4	43.05	51.66	60.26	68.87	77.48	86.09
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
21W10	44.4	-0.35	-0.78%	6.06	7.33	42.4	50.87	59.35	67.83	76.31	84.79
21W09	44.75	+1.7	+3.95%	5.96	7.5	41.74	50.09	58.44	66.79	75.14	83.49
21W08	43.05	+1.65	+3.99%	5.87	7.33	41.09	49.31	57.53	65.75	73.97	82.19
21W06	41.4	+0.85	+2.1%	5.78	7.17	40.44	48.53	56.62	64.71	72.8	80.89
21W05	40.55	-0.5	-1.22%	5.68	7.13	39.79	47.75	55.71	63.67	71.63	79.59
21W04	41.05	-1.25	-2.96%	5.59	7.34	39.14	46.97	54.8	62.63	70.46	78.28
21W03	42.3	+0.75	+1.81%	5.5	7.69	38.49	46.19	53.89	61.59	69.29	76.98
21W02	41.55	+1.25	+3.1%	5.41	7.69	37.84	45.41	52.98	60.55	68.11	75.68
21W01	40.3	-0.05	-0.12%	5.31	7.59	37.19	44.63	52.07	59.5	66.94	74.38
20W52	40.35	+0.25	+0.62%	5.22	7.73	36.54	43.85	51.16	58.46	65.77	73.08
20W51	40.1	-0.25	-0.62%	5.2	7.71	36.42	43.7	50.99	58.27	65.55	72.84
20W50	40.35	-0.05	-0.12%	5.19	7.78	36.3	43.56	50.82	58.08	65.34	72.6
20W49	40.4	+0.75	+1.89%	5.17	7.82	36.18	43.41	50.65	57.88	65.12	72.35
20W48	39.65	+0.45	+1.15%	5.15	7.7	36.06	43.27	50.48	57.69	64.9	72.11
20W47	39.2	+0.2	+0.51%	5.13	7.64	35.93	43.12	50.31	57.49	64.68	71.87
20W46	39	+1.55	+4.14%	5.12	7.62	35.81	42.98	50.14	57.3	64.46	71.63
20W45	37.45	+0.7	+1.9%	5.1	7.34	35.69	42.83	49.97	57.11	64.25	71.38
20W44	36.75	-0.6	-1.61%	5.08	7.23	35.57	42.68	49.8	56.91	64.03	71.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W43	37.35	+0.25	+0.67%	5.06	7.38	35.45	42.54	49.63	56.72	63.81	70.9
20W42	37.1	-0.4	-1.07%	5.05	7.35	35.33	42.39	49.46	56.53	63.59	70.66
20W41	37.5	-0.15	-0.4%	5.03	7.46	35.21	42.25	49.29	56.33	63.37	70.41
20W40	37.65	+1.55	+4.29%	5.01	7.51	35.09	42.1	49.12	56.14	63.16	70.17
20W39	36.1	-1.8	-4.75%	5	7.23	34.97	41.96	48.95	55.94	62.94	69.93
20W38	37.9	+0.15	+0.4%	4.98	7.61	34.84	41.81	48.78	55.75	62.72	69.69
20W37	37.75	-0.45	-1.18%	4.96	7.61	34.72	41.67	48.61	55.56	62.5	69.45
20W36	38.2	-0.9	-2.3%	4.94	7.73	34.6	41.52	48.44	55.36	62.28	69.2
20W35	39.1	-2.55	-6.12%	4.93	7.94	34.48	41.38	48.27	55.17	62.06	68.96
20W34	41.65	-0.7	-1.65%	4.91	8.49	34.36	41.23	48.1	54.97	61.85	68.72
20W33	42.35	+0.15	+0.36%	4.89	8.66	34.24	41.09	47.93	54.78	61.63	68.48
20W32	42.2	+0.1	+0.24%	4.87	8.66	34.12	40.94	47.76	54.59	61.41	68.23
20W31	42.1	+0.3	+0.72%	4.86	8.67	34	40.79	47.59	54.39	61.19	67.99
20W30	41.8	+0.1	+0.24%	4.84	8.64	33.87	40.65	47.42	54.2	60.97	67.75
20W29	41.7	+0.3	+0.72%	4.82	8.65	33.75	40.5	47.25	54.01	60.76	67.51
20W28	41.4	+1.2	+2.99%	4.8	8.62	33.63	40.36	47.09	53.81	60.54	67.26
20W27	40.2	+0.95	+2.42%	4.79	8.4	33.51	40.21	46.92	53.62	60.32	67.02
20W26	39.25	+0.35	+0.9%	4.77	8.23	33.39	40.07	46.75	53.42	60.1	66.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W25	38.9	+0.05	+0.13%	4.75	8.18	33.27	39.92	46.58	53.23	59.88	66.54
20W24	38.85	-0.45	-1.15%	4.74	8.2	33.15	39.78	46.41	53.04	59.67	66.3
20W23	39.3	+1.9	+5.08%	4.72	8.33	33.03	39.63	46.24	52.84	59.45	66.05
20W22	37.4	-1.25	-3.23%	4.7	7.96	32.91	39.49	46.07	52.65	59.23	65.81
20W21	38.65	-0.1	-0.26%	4.68	8.25	32.78	39.34	45.9	52.45	59.01	65.57
20W20	38.75	-0.15	-0.39%	4.67	8.3	32.66	39.2	45.73	52.26	58.79	65.33
20W19	38.9	+0.35	+0.91%	4.65	8.37	32.54	39.05	45.56	52.07	58.58	65.08
20W18	38.55	+1.6	+4.33%	4.63	8.32	32.42	38.9	45.39	51.87	58.36	64.84
20W17	36.95	-0.95	-2.51%	4.61	8.01	32.3	38.76	45.22	51.68	58.14	64.6
20W16	37.9	+1.5	+4.12%	4.6	8.24	32.18	38.61	45.05	51.49	57.92	64.36
20W15	36.4	+2.35	+6.9%	4.58	7.95	32.06	38.47	44.88	51.29	57.7	64.11
20W14	34.05	-0.2	-0.58%	4.56	7.46	31.94	38.32	44.71	51.1	57.49	63.87
20W13	34.25	+1.65	+5.06%	4.54	7.54	31.82	38.18	44.54	50.9	57.27	63.63
20W12	32.6	-4.2	-11.4%	4.53	7.2	31.69	38.03	44.37	50.71	57.05	63.39
20W11	36.8	-2	-5.15%	4.51	8.16	31.57	37.89	44.2	50.52	56.83	63.15
20W10	38.8	+0.6	+1.57%	4.49	8.64	31.45	37.74	44.03	50.32	56.61	62.9
20W09	38.2	-0.85	-2.18%	4.48	8.53	31.33	37.6	43.86	50.13	56.39	62.66
20W08	39.05	+0.8	+2.09%	4.46	8.76	31.21	37.45	43.69	49.93	56.18	62.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
20W07	38.25	+0.45	+1.19%	4.44	8.61	31.09	37.31	43.52	49.74	55.96	62.18
20W06	37.8	-0.5	-1.31%	4.42	8.54	30.97	37.16	43.35	49.55	55.74	61.93
20W05	38.3	-4.8	-11.1%	4.41	8.69	30.85	37.01	43.18	49.35	55.52	61.69
20W04	43.1	-0.25	-0.58%	4.39	9.82	30.72	36.87	43.01	49.16	55.3	61.45
20W03	43.35	+2.25	+5.47%	4.37	9.92	30.6	36.72	42.84	48.97	55.09	61.21
20W02	41.1	-1.05	-2.49%	4.35	9.44	30.48	36.58	42.68	48.77	54.87	60.96
20W01	42.15	+0.55	+1.32%	4.34	9.72	30.36	36.43	42.51	48.58	54.65	60.72
19W52	41.6	+0.4	+0.97%	4.32	9.63	30.24	36.29	42.34	48.38	54.43	60.48
19W51	41.2	+0.05	+0.12%	4.32	9.54	30.24	36.29	42.34	48.38	54.43	60.48
19W50	41.15	+0.25	+0.61%	4.32	9.53	30.24	36.29	42.34	48.38	54.43	60.48
19W49	40.9	-1.8	-4.22%	4.32	9.47	30.24	36.29	42.34	48.38	54.43	60.48
19W48	42.7	+0.6	+1.43%	4.32	9.88	30.24	36.29	42.34	48.38	54.43	60.48
19W47	42.1	-0.5	-1.17%	4.32	9.75	30.24	36.29	42.34	48.38	54.43	60.48
19W46	42.6	+7.3	+20.7%	4.32	9.86	30.24	36.29	42.34	48.38	54.43	60.48
19W45	35.3	+0.5	+1.44%	4.32	8.17	30.24	36.29	42.34	48.38	54.43	60.48
19W44	34.8	0	0%	4.32	8.06	30.24	36.29	42.34	48.38	54.43	60.48
19W43	34.8	-0.2	-0.57%	4.32	8.06	30.24	36.29	42.34	48.38	54.43	60.48
19W42	35	+0.4	+1.16%	4.32	8.1	30.24	36.29	42.34	48.38	54.43	60.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W41	34.6	-3.75	-9.78%	4.32	8.01	30.24	36.29	42.34	48.38	54.43	60.48
19W40	38.35	-0.4	-1.03%	4.32	8.88	30.24	36.29	42.34	48.38	54.43	60.48
19W39	38.75	-0.75	-1.9%	4.32	8.97	30.24	36.29	42.34	48.38	54.43	60.48
19W38	39.5	+0.45	+1.15%	4.32	9.14	30.24	36.29	42.34	48.38	54.43	60.48
19W37	39.05	+0.25	+0.64%	4.32	9.04	30.24	36.29	42.34	48.38	54.43	60.48
19W36	38.8	+0.3	+0.78%	4.32	8.98	30.24	36.29	42.34	48.38	54.43	60.48
19W35	38.5	-2	-4.94%	4.32	8.91	30.24	36.29	42.34	48.38	54.43	60.48
19W34	40.5	+0.4	+1%	4.32	9.38	30.24	36.29	42.34	48.38	54.43	60.48
19W33	40.1	-0.4	-0.99%	4.32	9.28	30.24	36.29	42.34	48.38	54.43	60.48
19W32	40.5	+0.75	+1.89%	4.32	9.38	30.24	36.29	42.34	48.38	54.43	60.48
19W31	39.75	-1.2	-2.93%	4.32	9.2	30.24	36.29	42.34	48.38	54.43	60.48
19W30	40.95	+0.35	+0.86%	4.32	9.48	30.24	36.29	42.34	48.38	54.43	60.48
19W29	40.6	+0.1	+0.25%	4.32	9.4	30.24	36.29	42.34	48.38	54.43	60.48
19W28	40.5	+0.25	+0.62%	4.32	9.38	30.24	36.29	42.34	48.38	54.43	60.48
19W27	40.25	+0.3	+0.75%	4.32	9.32	30.24	36.29	42.34	48.38	54.43	60.48
19W26	39.95	+0.3	+0.76%	4.32	9.25	30.24	36.29	42.34	48.38	54.43	60.48
19W25	39.65	+0.75	+1.93%	4.32	9.18	30.24	36.29	42.34	48.38	54.43	60.48
19W24	38.9	+0.6	+1.57%	4.32	9	30.24	36.29	42.34	48.38	54.43	60.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.4X	9.8X	11.2X	12.6X	14X
19W23	38.3	-0.1	-0.26%	4.32	8.87	30.24	36.29	42.34	48.38	54.43	60.48
19W22	38.4	+0.1	+0.26%	4.32	8.89	30.24	36.29	42.34	48.38	54.43	60.48
19W21	38.3	+0.25	+0.66%	4.32	8.87	30.24	36.29	42.34	48.38	54.43	60.48
19W20	38.05	-1.15	-2.93%	4.32	8.81	30.24	36.29	42.34	48.38	54.43	60.48
19W19	39.2	-2.2	-5.31%	4.32	9.07	30.24	36.29	42.34	48.38	54.43	60.48
19W18	41.4	+0.5	+1.22%	4.32	9.58	30.24	36.29	42.34	48.38	54.43	60.48