≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3017 奇鋐期貨標的權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
642 620 +22 +3.55% 8.06% 654 679 629
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
28,268184.6億 26,308 1.1張/筆 653.2元 11.17 45.5 1.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
22,853145.6億 22,389 1張/筆 637.1元 -14 (-2.21%)

連漲連跌: 首日上漲  ( +22元 / +3.55%)        
財報評分: 最新53分 / 平均44分        上市指數: 20120.51 (263.09 / +1.32%)

3017 奇鋐 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
24W17642+12+1.9%14.1145.598.77132.6166.5200.4234.2268.1
24W16630+2+0.32%14.1144.6598.77132.6166.5200.4234.2268.1
24W15628+82+15%14.1144.5198.77132.6166.5200.4234.2268.1
24W1454600%14.1138.798.77132.6166.5200.4234.2268.1
24W13546-43-7.3%14.1138.798.77132.6166.5200.4234.2268.1
24W12589-10-1.67%14.1141.7498.77132.6166.5200.4234.2268.1
24W11599+25+4.36%14.1142.4598.77132.6166.5200.4234.2268.1
24W10574+35+6.49%14.1140.6898.77132.6166.5200.4234.2268.1
24W09539+40.5+8.12%14.1138.298.77132.6166.5200.4234.2268.1
24W08498.5-11.5-2.25%14.1135.3398.77132.6166.5200.4234.2268.1
24W07510+24.5+5.05%14.1136.1498.77132.6166.5200.4234.2268.1
24W06485.5+7.5+1.57%14.1134.4198.77132.6166.5200.4234.2268.1
24W05478+92+23.8%14.1133.8898.77132.6166.5200.4234.2268.1
24W04386+40+11.6%14.1127.3698.77132.6166.5200.4234.2268.1
24W03346-4-1.14%14.1124.5298.77132.6166.5200.4234.2268.1
24W02350+26.5+8.19%14.1124.8198.77132.6166.5200.4234.2268.1
24W01323.5-13-3.86%14.1122.9398.77132.6166.5200.4234.2268.1
23W52336.5+29.5+9.61%14.1123.8598.77132.6166.5200.4234.2268.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
23W51307+9+3.02%14.0621.8398.45132.2166199.7233.5267.2
23W50298-6.5-2.13%14.0221.2698.13131.8165.4199.1232.7266.4
23W49304.5+2+0.66%13.9721.7997.81131.3164.9198.4232265.5
23W48302.5-20-6.2%13.9321.7297.49130.9164.3197.8231.2264.6
23W47322.5+4.5+1.42%13.8823.2397.17130.5163.8197.1230.4263.7
23W46318+3.5+1.11%13.8422.9896.85130.1163.3196.5229.7262.9
23W45314.5+17.5+5.89%13.7922.8196.53129.6162.7195.8228.9262
23W44297+0.5+0.17%13.7421.6196.21129.2162.2195.2228.2261.1
23W43296.5-12-3.89%13.721.6495.89128.8161.6194.5227.4260.3
23W42308.5-28.5-8.46%13.6522.695.57128.3161.1193.9226.6259.4
23W41337-11.5-3.3%13.6124.7795.25127.9160.6193.2225.9258.5
23W40348.5+7.5+2.2%13.5625.794.93127.5160192.6225.1257.7
23W39341+43.5+14.6%13.5225.2394.61127.1159.5191.9224.4256.8
23W38297.5-22.5-7.03%13.4722.0994.29126.6159191.3223.6255.9
23W37320-17-5.04%13.4223.8493.97126.2158.4190.6222.9255.1
23W36337+8+2.43%13.3825.1993.65125.8157.9190222.1254.2
23W35329-25-7.06%13.3324.6893.33125.3157.3189.3221.3253.3
23W34354+2+0.57%13.2926.6493.01124.9156.8188.7220.6252.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
23W33352+31+9.66%13.2426.5892.69124.5156.3188219.8251.6
23W32321-17-5.03%13.224.3392.37124155.7187.4219.1250.7
23W31338-14-3.98%13.1525.792.05123.6155.2186.7218.3249.9
23W30352+13+3.83%13.126.8691.73123.2154.6186.1217.5249
23W29339+45.5+15.5%13.0625.9691.41122.8154.1185.4216.8248.1
23W28293.5+23.5+8.7%13.0122.5591.09122.3153.6184.8216247.3
23W27270-1-0.37%12.9720.8290.77121.9153184.1215.3246.4
23W26271+21.5+8.62%12.9220.9790.46121.5152.5183.5214.5245.5
23W25249.5+2.5+1.01%12.8819.3890.14121151.9182.8213.7244.7
23W24247+37.5+17.9%12.8319.2589.82120.6151.4182.2213243.8
23W23209.5+7.5+3.71%12.7916.3989.5120.2150.9181.5212.2242.9
23W22202-6-2.88%12.7415.8689.18119.8150.3180.9211.5242
23W21208+24+13%12.6916.3988.86119.3149.8180.3210.7241.2
23W20184+6.5+3.66%12.6514.5588.54118.9149.2179.6210240.3
23W19177.5-3.5-1.93%12.614.0888.22118.5148.7179209.2239.4
23W18181+23.5+14.9%12.5614.4187.9118148.2178.3208.4238.6
23W17157.5+14.5+10.1%12.5112.5987.58117.6147.6177.7207.7237.7
23W16143-10-6.54%12.4711.4787.26117.2147.1177206.9236.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
23W15153+8.5+5.88%12.4212.3286.94116.7146.6176.4206.2236
23W14144.5+3.5+2.48%12.3711.6886.62116.3146175.7205.4235.1
23W13141-1.5-1.05%12.3311.4486.3115.9145.5175.1204.6234.2
23W12142.5+27+23.4%12.2811.685.98115.5144.9174.4203.9233.4
23W11115.5+2+1.76%12.249.4485.66115144.4173.8203.1232.5
23W10113.5-5-4.22%12.199.3185.34114.6143.9173.1202.4231.6
23W09118.5-2-1.66%12.159.7685.02114.2143.3172.5201.6230.8
23W08120.5+6+5.24%12.19.9684.7113.7142.8171.8200.9229.9
23W07114.5-1-0.87%12.059.584.38113.3142.2171.2200.1229
23W06115.5+3.5+3.12%12.019.6284.06112.9141.7170.5199.3228.2
23W05112+3.5+3.23%11.969.3683.74112.4141.2169.9198.6227.3
23W03108.5+1.5+1.4%11.929.183.42112140.6169.2197.8226.4
23W02107-0.5-0.47%11.879.0183.1111.6140.1168.6197.1225.6
23W01107.5-4.5-4.02%11.839.0982.78111.2139.5167.9196.3224.7
22W53112+1+0.9%11.789.5182.46110.7139167.3195.5223.8
22W52111-4-3.48%11.719.4881.98110.1138.2166.3194.4222.5
22W51115-0.5-0.43%11.649.8881.5109.4137.4165.3193.3221.2
22W50115.500%11.579.9881.02108.8136.6164.4192.1219.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
22W49115.5+6.5+5.96%11.5110.0480.54108.2135.8163.4191218.6
22W48109+7+6.86%11.449.5380.06107.5135162.4189.8217.3
22W47102-8-7.27%11.378.9779.58106.9134.1161.4188.7216
22W46110+4+3.77%11.39.7479.1106.2133.3160.5187.6214.7
22W45106+5+4.95%11.239.4478.62105.6132.5159.5186.4213.4
22W44101+5.6+5.87%11.169.0578.13104.9131.7158.5185.3212.1
22W4395.4-9.6-9.14%11.098.677.65104.3130.9157.5184.2210.8
22W42105-5.5-4.98%11.029.5277.17103.6130.1156.6183209.5
22W41110.5-1-0.9%10.9610.0976.69103129.3155.6181.9208.2
22W40111.5-4-3.46%10.8910.2476.21102.3128.5154.6180.7206.9
22W39115.5+2+1.76%10.8210.6875.73101.7127.7153.6179.6205.6
22W38113.5+6+5.58%10.7510.5675.25101.1126.9152.7178.5204.3
22W37107.5+2+1.9%10.6810.0674.77100.4126151.7177.3202.9
22W36105.5-7.5-6.64%10.619.9474.2999.76125.2150.7176.2201.6
22W35113-4-3.42%10.5410.7273.8199.12124.4149.7175200.3
22W34117-0.5-0.43%10.4811.1773.3398.47123.6148.8173.9199
22W33117.5+5+4.44%10.4111.2972.8597.83122.8147.8172.8197.7
22W32112.5-5.5-4.66%10.3410.8872.3797.18122146.8171.6196.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
22W31118+13.5+12.9%10.2711.4971.8996.53121.2145.8170.5195.1
22W30104.5+3.5+3.47%10.210.2471.4195.89120.4144.9169.3193.8
22W29101+4.9+5.1%10.139.9770.9395.24119.6143.9168.2192.5
22W2896.1+9.2+10.6%10.069.5570.4594.6118.8142.9167.1191.2
22W2786.9-8.5-8.91%108.6969.9693.95117.9141.9165.9189.9
22W2695.4-7.6-7.38%9.939.6169.4893.31117.1141164.8188.6
22W25103-2-1.9%9.8610.456992.66116.3140163.6187.3
22W24105-7-6.25%9.7910.7368.5292.02115.5139162.5186
22W23112-1.5-1.32%9.7211.5268.0491.37114.7138161.4184.7
22W22113.5+4+3.65%9.6511.7667.5690.73113.9137.1160.2183.4
22W21109.5+4.5+4.29%9.5811.4367.0890.08113.1136.1159.1182.1
22W20105-0.5-0.47%9.5111.0466.689.44112.3135.1157.9180.8
22W19105.5+1+0.96%9.4511.1766.1288.79111.5134.1156.8179.5
22W18104.5-2.5-2.34%9.3811.1465.6488.14110.6133.2155.7178.2
22W17107+2.5+2.39%9.3111.4965.1687.5109.8132.2154.5176.9
22W16104.5-7.5-6.7%9.2411.3164.6886.85109131.2153.4175.6
22W15112-2.5-2.18%9.1712.2164.286.21108.2130.2152.2174.3
22W14114.5-2.5-2.14%9.112.5863.7285.56107.4129.3151.1172.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
22W13117+7+6.36%9.0312.9563.2484.92106.6128.3150171.6
22W12110-12.5-10.2%8.9712.2762.7684.27105.8127.3148.8170.3
22W11122.5+9.5+8.41%8.913.7762.2883.63105126.3147.7169
22W10113+3+2.73%8.8312.861.882.98104.2125.4146.5167.7
22W09110-4-3.51%8.7612.5661.3182.34103.4124.4145.4166.4
22W08114+8+7.55%8.6913.1260.8381.69102.5123.4144.3165.1
22W07106+13.2+14.2%8.6212.2960.3581.05101.7122.4143.1163.8
22W0592.8-6.4-6.45%8.5510.8559.8780.4100.9121.5142162.5
22W0499.2+15.3+18.2%8.4811.6959.3979.76100.1120.5140.8161.2
22W0383.9-2.4-2.78%8.429.9758.9179.1199.31119.5139.7159.9
22W0286.3-1.9-2.15%8.3510.3458.4378.4698.5118.5138.6158.6
22W0188.2+0.5+0.57%8.2810.6557.9577.8297.69117.6137.4157.3
21W5287.7+0.8+0.92%8.2110.6857.4777.1796.88116.6136.3156
21W5186.9-0.9-1.03%8.1610.6657.0976.6696.23115.8135.4155
21W5087.8+0.1+0.11%8.110.8456.776.1595.59115134.5153.9
21W4987.7+2.3+2.69%8.0510.956.3275.6394.94114.3133.6152.9
21W4885.4-2.2-2.51%7.9910.6955.9475.1294.3113.5132.7151.8
21W4787.6+6.1+7.48%7.9411.0455.5674.693.65112.7131.7150.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W4681.5+0.6+0.74%7.8810.3455.1774.0993111.9130.8149.8
21W4580.9-2-2.41%7.8310.3454.7973.5792.36111.1129.9148.7
21W4482.9-2.1-2.47%7.7710.6754.4173.0691.71110.4129147.7
21W4385+12.1+16.6%7.7211.0154.0272.5591.07109.6128.1146.6
21W4272.9-3-3.95%7.669.5153.6472.0390.42108.8127.2145.6
21W4175.9+2.3+3.13%7.619.9853.2671.5289.78108126.3144.6
21W4073.6-10.1-12.1%7.559.7452.877189.13107.3125.4143.5
21W3983.7+4.9+6.22%7.511.1652.4970.4988.49106.5124.5142.5
21W3878.8+3.5+4.65%7.4410.5952.1169.9787.84105.7123.6141.4
21W3775.300%7.3910.1951.7369.4687.2104.9122.7140.4
21W3675.3+6.3+9.13%7.3310.2751.3468.9586.55104.2121.8139.4
21W3569-1.9-2.68%7.289.4850.9668.4385.9103.4120.8138.3
21W3470.9-0.1-0.14%7.239.8150.5867.9285.26102.6119.9137.3
21W3371-8.4-10.6%7.179.950.1967.484.61101.8119136.2
21W3279.4+4.2+5.59%7.1211.1649.8166.8983.97101118.1135.2
21W3175.2+0.4+0.53%7.0610.6549.4366.3883.32100.3117.2134.2
21W3074.8-4.5-5.67%7.0110.6849.0565.8682.6899.49116.3133.1
21W2979.3-1.1-1.37%6.9511.4148.6665.3582.0398.72115.4132.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W2880.4+1.7+2.16%6.911.6648.2864.8381.3997.94114.5131
21W2778.7-2-2.48%6.8411.547.964.3280.7497.16113.6130
21W2680.7+3.5+4.53%6.7911.8947.5163.880.0996.38112.7129
21W2577.2+6.9+9.82%6.7311.4747.1363.2979.4595.61111.8127.9
21W2470.300%6.6810.5346.7562.7878.894.83110.9126.9
21W2370.3-1.3-1.82%6.6210.6146.3662.2678.1694.05110125.8
21W2271.6+6.7+10.3%6.5710.945.9861.7577.5193.28109124.8
21W2164.9+4.6+7.63%6.519.9645.661.2376.8792.5108.1123.8
21W2060.3-9.6-13.7%6.469.3445.2260.7276.2291.72107.2122.7
21W1969.9-1.3-1.83%6.410.9144.8360.275.5890.95106.3121.7
21W1871.2+4.6+6.91%6.3511.2144.4559.6974.9390.17105.4120.6
21W1766.6-1.8-2.63%6.310.5844.0759.1874.2889.39104.5119.6
21W1668.4-1.1-1.58%6.2410.9643.6858.6673.6488.62103.6118.6
21W1569.5+2.1+3.12%6.1911.2443.358.1572.9987.84102.7117.5
21W1467.4+0.2+0.3%6.1310.9942.9257.6372.3587.06101.8116.5
21W1367.2+2.4+3.7%6.0811.0642.5457.1271.786.29100.9115.5
21W1264.8+0.6+0.93%6.0210.7642.1556.671.0685.5199.96114.4
21W1164.2+0.5+0.78%5.9710.7641.7756.0970.4184.7399.05113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
21W1063.7-2.7-4.07%5.9110.7741.3955.5869.7783.9698.15112.3
21W0966.4-1.9-2.78%5.8611.344155.0669.1283.1897.24111.3
21W0868.3+3.9+6.06%5.811.7740.6254.5568.4782.496.33110.3
21W0664.4-1.5-2.28%5.7511.240.2454.0367.8381.6295.42109.2
21W0565.9-4.3-6.13%5.6911.5739.8553.5267.1880.8594.51108.2
21W0470.2-4.5-6.02%5.6412.4539.475366.5480.0793.6107.1
21W0374.7+6.8+10%5.5813.3839.0952.4965.8979.2992.7106.1
21W0267.9+1.8+2.72%5.5312.2838.7151.9865.2578.5291.79105.1
21W0166.1-1.5-2.22%5.4712.0738.3251.4664.677.7490.88104
20W5267.6+0.2+0.3%5.4212.4737.9450.9563.9676.9689.97103
20W5167.4-1.6-2.32%5.3712.5637.5850.4663.3476.2289.11102
20W5069-2-2.82%5.3212.9837.2149.9762.7375.4888.24101
20W4971-4-5.33%5.2613.4936.8549.4862.1174.7487.38100
20W4875-1.5-1.96%5.2114.3936.4848.9961.57486.5199.02
20W4776.5+1.6+2.14%5.1614.8336.1248.560.8873.2685.6598.03
20W4674.9+6.9+10.1%5.1114.6735.7548.0160.2772.5284.7897.04
20W4568+0.7+1.04%5.0613.4535.3947.5259.6571.7883.9296.05
20W4467.3-2.3-3.3%513.4535.0247.0359.0471.0483.0595.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W4369.6+1.5+2.2%4.9514.0634.6646.5458.4270.382.1994.07
20W4268.1+0.1+0.15%4.913.934.2946.0557.8169.5681.3293.08
20W4168+0.9+1.34%4.8514.0333.9345.5657.1968.8280.4692.09
20W4067.1+1.9+2.91%4.7913.9933.5645.0756.5868.0879.5991.1
20W3965.2-2.1-3.12%4.7413.7533.244.5855.9667.3478.7390.11
20W3867.3+4.8+7.68%4.6914.3532.8344.0955.3566.677.8689.12
20W3762.5-5.6-8.22%4.6413.4732.4743.654.7365.867788.13
20W3668.1+3.5+5.42%4.5914.8532.143.1154.1265.1276.1387.14
20W3564.6+0.8+1.25%4.5314.2531.7442.6253.564.3875.2786.15
20W3463.8+7.2+12.7%4.4814.2331.3742.1352.8963.6474.485.16
20W3356.6+9.55+20.3%4.4312.7831.0141.6452.2762.973.5384.17
20W3247.05-0.15-0.32%4.3810.7530.6441.1551.6662.1672.6783.18
20W3147.2-1.35-2.78%4.3310.9130.2840.6651.0461.4271.882.19
20W3048.55+2.1+4.52%4.2711.3629.9140.1750.4360.6870.9481.2
20W2946.45+4.45+10.6%4.221129.5539.6849.8159.9470.0780.21
20W2842+1.15+2.82%4.1710.0729.1839.1949.259.269.2179.22
20W2740.85-0.1-0.24%4.129.9228.8238.748.5858.4668.3478.23
20W2640.95-0.4-0.97%4.0610.0728.4638.2147.9757.7267.4877.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W2541.35+2.05+5.22%4.0110.328.0937.7247.3556.9866.6176.24
20W2439.3-1.6-3.91%3.969.9227.7337.2346.7456.2465.7575.25
20W2340.9+0.95+2.38%3.9110.4627.3636.7446.1255.564.8874.26
20W2239.95+2.6+6.96%3.8610.362736.2545.5154.7664.0273.27
20W2137.35-1.05-2.73%3.89.8226.6335.7644.8954.0263.1572.28
20W2038.4-2.3-5.65%3.7510.2326.2735.2744.2853.2862.2971.29
20W1940.7-0.1-0.25%3.71125.934.7843.6652.5461.4270.3
20W1840.8+3.5+9.38%3.6511.1825.5434.2943.0551.860.5669.31
20W1737.3+2.05+5.82%3.610.3725.1733.842.4351.0659.6968.32
20W1635.25+3.1+9.64%3.549.9524.8133.3141.8250.3258.8367.33
20W1532.15+1.9+6.28%3.499.2124.4432.8241.249.5857.9666.34
20W1430.25+1.25+4.31%3.448.7924.0832.3340.5948.8457.165.35
20W1329+0.6+2.11%3.398.5623.7131.8439.9748.156.2364.36
20W1228.4-1.8-5.96%3.348.5123.3531.3539.3647.3655.3763.37
20W1130.2-4.25-12.3%3.289.222.9830.8638.7446.6254.562.38
20W1034.45+1.45+4.39%3.2310.6622.6230.3738.1345.8853.6461.39
20W0933-0.8-2.37%3.1810.3822.2529.8837.5145.1452.7760.4
20W0833.8-1.15-3.29%3.1310.8121.8929.3936.944.451.9159.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
20W0734.95+1.9+5.75%3.0711.3721.5228.936.2843.6651.0458.42
20W0633.05-1.1-3.22%3.0210.9321.1628.4135.6742.9250.1857.43
20W0534.15-5.85-14.6%2.9711.520.7927.9235.0542.1849.3156.44
20W0440+0.25+0.63%2.9213.7120.4327.4334.4441.4448.4555.45
20W0339.75+0.6+1.53%2.8713.8720.0626.9433.8240.747.5854.46
20W0239.15-2.1-5.09%2.8113.9119.726.4533.2139.9646.7253.47
20W0141.25-0.1-0.24%2.7614.9319.3325.9632.5939.2245.8552.48
19W5241.35+0.2+0.49%2.7115.2618.9725.4731.9838.4844.9951.49
19W5141.15+1.95+4.97%2.7115.1818.9725.4731.9838.4844.9951.49
19W5039.2-0.75-1.88%2.7114.4618.9725.4731.9838.4844.9951.49
19W4939.95+0.3+0.76%2.7114.7418.9725.4731.9838.4844.9951.49
19W4839.65-0.05-0.13%2.7114.6318.9725.4731.9838.4844.9951.49
19W4739.7-1.25-3.05%2.7114.6518.9725.4731.9838.4844.9951.49
19W4640.95-0.6-1.44%2.7115.1118.9725.4731.9838.4844.9951.49
19W4541.5500%2.7115.3318.9725.4731.9838.4844.9951.49
19W4441.55-1.8-4.15%2.7115.3318.9725.4731.9838.4844.9951.49
19W4343.35+0.05+0.12%2.711618.9725.4731.9838.4844.9951.49
19W4243.3+0.65+1.52%2.7115.9818.9725.4731.9838.4844.9951.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
19W4142.65+0.8+1.91%2.7115.7418.9725.4731.9838.4844.9951.49
19W4041.85+3.85+10.1%2.7115.4418.9725.4731.9838.4844.9951.49
19W3938-3.45-8.32%2.7114.0218.9725.4731.9838.4844.9951.49
19W3841.45-1.4-3.27%2.7115.318.9725.4731.9838.4844.9951.49
19W3742.85-0.4-0.92%2.7115.8118.9725.4731.9838.4844.9951.49
19W3643.25+1.05+2.49%2.7115.9618.9725.4731.9838.4844.9951.49
19W3542.2-2.7-6.01%2.7115.5718.9725.4731.9838.4844.9951.49
19W3444.9+1.45+3.34%2.7116.5718.9725.4731.9838.4844.9951.49
19W3343.45+1.15+2.72%2.7116.0318.9725.4731.9838.4844.9951.49
19W3242.3+3.2+8.18%2.7115.6118.9725.4731.9838.4844.9951.49
19W3139.1-6.2-13.7%2.7114.4318.9725.4731.9838.4844.9951.49
19W3045.3+5.05+12.5%2.7116.7218.9725.4731.9838.4844.9951.49
19W2940.25-0.75-1.83%2.7114.8518.9725.4731.9838.4844.9951.49
19W2841+0.45+1.11%2.7115.1318.9725.4731.9838.4844.9951.49
19W2740.55+2.1+5.46%2.7114.9618.9725.4731.9838.4844.9951.49
19W2638.45+0.45+1.18%2.7114.1918.9725.4731.9838.4844.9951.49
19W2538+2.9+8.26%2.7114.0218.9725.4731.9838.4844.9951.49
19W2435.1+2.3+7.01%2.7112.9518.9725.4731.9838.4844.9951.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
7X9.4X11.8X14.2X16.6X19X
19W2332.8-0.8-2.38%2.7112.118.9725.4731.9838.4844.9951.49
19W2233.6+1.4+4.35%2.7112.418.9725.4731.9838.4844.9951.49
19W2132.2-3.8-10.6%2.7111.8818.9725.4731.9838.4844.9951.49
19W2036-4.8-11.8%2.7113.2818.9725.4731.9838.4844.9951.49
19W1940.8-3.25-7.38%2.7115.0618.9725.4731.9838.4844.9951.49
19W1844.05+4.25+10.7%2.7116.2518.9725.4731.9838.4844.9951.49

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。