| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 642 | 620 | +22 | +3.55% | 8.06% | 654 | 679 | 629 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,268 | 184.6億 | 26,308 | 1.1張/筆 | 653.2元 | 11.17 | 45.5 | 1.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22,853 | 145.6億 | 22,389 | 1張/筆 | 637.1元 | -14 (-2.21%) | 連漲連跌: 首日上漲 ( +22元 / +3.55%) 財報評分: 最新53分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X |
---|
24M04 | 642 | +96 | +17.6% | 14.11 | 45.5 | 98.77 | 132.6 | 166.5 | 200.4 | 234.2 | 268.1 | 24M03 | 546 | +14 | +2.63% | 14.11 | 38.7 | 98.77 | 132.6 | 166.5 | 200.4 | 234.2 | 268.1 | 24M02 | 532 | +106.5 | +25% | 14.11 | 37.7 | 98.77 | 132.6 | 166.5 | 200.4 | 234.2 | 268.1 | 24M01 | 425.5 | +89 | +26.4% | 14.11 | 30.16 | 98.77 | 132.6 | 166.5 | 200.4 | 234.2 | 268.1 | 23M12 | 336.5 | +28.5 | +9.25% | 14.11 | 23.85 | 98.77 | 132.6 | 166.5 | 200.4 | 234.2 | 268.1 | 23M11 | 308 | +24.5 | +8.64% | 13.92 | 22.13 | 97.41 | 130.8 | 164.2 | 197.6 | 231 | 264.4 | 23M10 | 283.5 | -57.5 | -16.9% | 13.72 | 20.66 | 96.05 | 129 | 161.9 | 194.8 | 227.8 | 260.7 | 23M09 | 341 | +6.5 | +1.94% | 13.53 | 25.21 | 94.69 | 127.2 | 159.6 | 192.1 | 224.6 | 257 | 23M08 | 334.5 | +12.5 | +3.88% | 13.33 | 25.09 | 93.33 | 125.3 | 157.3 | 189.3 | 221.3 | 253.3 | 23M07 | 322 | +51 | +18.8% | 13.14 | 24.51 | 91.97 | 123.5 | 155 | 186.6 | 218.1 | 249.6 | 23M06 | 271 | +73.5 | +37.2% | 12.94 | 20.93 | 90.62 | 121.7 | 152.8 | 183.8 | 214.9 | 246 | 23M05 | 197.5 | +40 | +25.4% | 12.75 | 15.49 | 89.26 | 119.9 | 150.5 | 181.1 | 211.7 | 242.3 | 23M04 | 157.5 | +16.5 | +11.7% | 12.56 | 12.54 | 87.9 | 118 | 148.2 | 178.3 | 208.4 | 238.6 | 23M03 | 141 | +20.5 | +17% | 12.36 | 11.41 | 86.54 | 116.2 | 145.9 | 175.5 | 205.2 | 234.9 | 23M02 | 120.5 | +14.5 | +13.7% | 12.17 | 9.9 | 85.18 | 114.4 | 143.6 | 172.8 | 202 | 231.2 | 23M01 | 106 | -6 | -5.36% | 11.97 | 8.85 | 83.82 | 112.6 | 141.3 | 170 | 198.8 | 227.5 | 22M12 | 112 | -1 | -0.88% | 11.78 | 9.51 | 82.46 | 110.7 | 139 | 167.3 | 195.5 | 223.8 | 22M11 | 113 | +11 | +10.8% | 11.48 | 9.84 | 80.38 | 107.9 | 135.5 | 163.1 | 190.6 | 218.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 22M10 | 102 | -9.5 | -8.52% | 11.18 | 9.12 | 78.3 | 105.1 | 132 | 158.8 | 185.7 | 212.5 | 22M09 | 111.5 | +3 | +2.76% | 10.89 | 10.24 | 76.21 | 102.3 | 128.5 | 154.6 | 180.7 | 206.9 | 22M08 | 108.5 | -9.5 | -8.05% | 10.59 | 10.25 | 74.13 | 99.55 | 125 | 150.4 | 175.8 | 201.2 | 22M07 | 118 | +24.9 | +26.7% | 10.29 | 11.46 | 72.05 | 96.75 | 121.5 | 146.2 | 170.9 | 195.6 | 22M06 | 93.1 | -19.9 | -17.6% | 10 | 9.31 | 69.96 | 93.95 | 117.9 | 141.9 | 165.9 | 189.9 | 22M05 | 113 | +8.5 | +8.13% | 9.7 | 11.65 | 67.88 | 91.16 | 114.4 | 137.7 | 161 | 184.3 | 22M04 | 104.5 | -12 | -10.3% | 9.4 | 11.12 | 65.8 | 88.36 | 110.9 | 133.5 | 156 | 178.6 | 22M03 | 116.5 | +6.5 | +5.91% | 9.1 | 12.8 | 63.72 | 85.56 | 107.4 | 129.3 | 151.1 | 172.9 | 22M02 | 110 | +17.2 | +18.5% | 8.8 | 12.49 | 61.64 | 82.77 | 103.9 | 125 | 146.2 | 167.3 | 22M01 | 92.8 | +4.6 | +5.22% | 8.51 | 10.91 | 59.55 | 79.97 | 100.4 | 120.8 | 141.2 | 161.6 | 21M12 | 88.2 | -0.2 | -0.23% | 8.21 | 10.74 | 57.47 | 77.17 | 96.88 | 116.6 | 136.3 | 156 | 21M11 | 88.4 | +5.5 | +6.63% | 7.98 | 11.08 | 55.84 | 74.99 | 94.13 | 113.3 | 132.4 | 151.6 | 21M10 | 82.9 | +3.7 | +4.67% | 7.75 | 10.7 | 54.22 | 72.8 | 91.39 | 110 | 128.6 | 147.2 | 21M09 | 79.2 | +9.7 | +14% | 7.51 | 10.54 | 52.59 | 70.62 | 88.65 | 106.7 | 124.7 | 142.7 | 21M08 | 69.5 | -5.7 | -7.58% | 7.28 | 9.55 | 50.96 | 68.43 | 85.9 | 103.4 | 120.8 | 138.3 | 21M07 | 75.2 | -5.5 | -6.82% | 7.05 | 10.67 | 49.33 | 66.25 | 83.16 | 100.1 | 117 | 133.9 | 21M06 | 80.7 | +7.3 | +9.95% | 6.82 | 11.84 | 47.71 | 64.06 | 80.42 | 96.77 | 113.1 | 129.5 | 21M05 | 73.4 | +2.2 | +3.09% | 6.58 | 11.15 | 46.08 | 61.88 | 77.67 | 93.47 | 109.3 | 125.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 21M04 | 71.2 | +3 | +4.4% | 6.35 | 11.21 | 44.45 | 59.69 | 74.93 | 90.17 | 105.4 | 120.6 | 21M03 | 68.2 | +1.8 | +2.71% | 6.12 | 11.15 | 42.82 | 57.5 | 72.19 | 86.87 | 101.6 | 116.2 | 21M02 | 66.4 | +0.5 | +0.76% | 5.88 | 11.28 | 41.2 | 55.32 | 69.44 | 83.57 | 97.69 | 111.8 | 21M01 | 65.9 | -0.2 | -0.3% | 5.65 | 11.66 | 39.57 | 53.13 | 66.7 | 80.27 | 93.83 | 107.4 | 20M12 | 66.1 | -7.8 | -10.6% | 5.42 | 12.2 | 37.94 | 50.95 | 63.96 | 76.96 | 89.97 | 103 | 20M11 | 73.9 | +6.6 | +9.81% | 5.19 | 14.23 | 36.36 | 48.83 | 61.29 | 73.76 | 86.22 | 98.69 | 20M10 | 67.3 | +0.2 | +0.3% | 4.97 | 13.55 | 34.78 | 46.7 | 58.63 | 70.55 | 82.47 | 94.4 | 20M09 | 67.1 | -3.1 | -4.42% | 4.74 | 14.15 | 33.2 | 44.58 | 55.96 | 67.34 | 78.73 | 90.11 | 20M08 | 70.2 | +23 | +48.7% | 4.52 | 15.54 | 31.62 | 42.46 | 53.3 | 64.14 | 74.98 | 85.82 | 20M07 | 47.2 | +5.45 | +13.1% | 4.29 | 11 | 30.04 | 40.33 | 50.63 | 60.93 | 71.23 | 81.53 | 20M06 | 41.75 | +1.8 | +4.51% | 4.06 | 10.27 | 28.46 | 38.21 | 47.97 | 57.72 | 67.48 | 77.23 | 20M05 | 39.95 | -0.85 | -2.08% | 3.84 | 10.41 | 26.87 | 36.09 | 45.3 | 54.52 | 63.73 | 72.94 | 20M04 | 40.8 | +10.65 | +35.3% | 3.61 | 11.29 | 25.29 | 33.97 | 42.64 | 51.31 | 59.98 | 68.65 | 20M03 | 30.15 | -2.85 | -8.64% | 3.39 | 8.9 | 23.71 | 31.84 | 39.97 | 48.1 | 56.23 | 64.36 | 20M02 | 33 | -1.15 | -3.37% | 3.16 | 10.44 | 22.13 | 29.72 | 37.31 | 44.9 | 52.48 | 60.07 | 20M01 | 34.15 | -7.5 | -18% | 2.94 | 11.63 | 20.55 | 27.6 | 34.64 | 41.69 | 48.73 | 55.78 | 19M12 | 41.65 | +2 | +5.04% | 2.71 | 15.37 | 18.97 | 25.47 | 31.98 | 38.48 | 44.99 | 51.49 | 19M11 | 39.65 | -2.05 | -4.92% | 2.65 | 14.95 | 18.56 | 24.93 | 31.29 | 37.65 | 44.02 | 50.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 19M10 | 41.7 | +3.7 | +9.74% | 2.59 | 16.08 | 18.15 | 24.38 | 30.6 | 36.83 | 43.05 | 49.27 | 19M09 | 38 | -4.2 | -9.95% | 2.54 | 14.99 | 17.74 | 23.83 | 29.91 | 36 | 42.08 | 48.17 | 19M08 | 42.2 | +1.6 | +3.94% | 2.48 | 17.04 | 17.34 | 23.28 | 29.22 | 35.17 | 41.11 | 47.06 | 19M07 | 40.6 | +2.15 | +5.59% | 2.42 | 16.79 | 16.93 | 22.73 | 28.54 | 34.34 | 40.14 | 45.95 | 19M06 | 38.45 | +4.85 | +14.4% | 2.36 | 16.29 | 16.52 | 22.18 | 27.85 | 33.51 | 39.18 | 44.84 | 19M05 | 33.6 | -9.2 | -21.5% | 2.3 | 14.6 | 16.11 | 21.64 | 27.16 | 32.68 | 38.21 | 43.73 | 19M04 | 42.8 | +8.6 | +25.1% | 2.24 | 19.08 | 15.7 | 21.09 | 26.47 | 31.86 | 37.24 | 42.62 | 19M03 | 34.2 | +0.55 | +1.63% | 2.18 | 15.65 | 15.29 | 20.54 | 25.78 | 31.03 | 36.27 | 41.51 | 19M02 | 33.65 | +8.6 | +34.3% | 2.13 | 15.82 | 14.89 | 19.99 | 25.09 | 30.2 | 35.3 | 40.41 | 19M01 | 25.05 | -0.2 | -0.79% | 2.07 | 12.11 | 14.48 | 19.44 | 24.41 | 29.37 | 34.33 | 39.3 | 18M12 | 25.25 | +2 | +8.6% | 2.01 | 12.56 | 14.07 | 18.89 | 23.72 | 28.54 | 33.37 | 38.19 | 18M11 | 23.25 | +2.05 | +9.67% | 2.05 | 11.33 | 14.36 | 19.29 | 24.21 | 29.13 | 34.06 | 38.98 | 18M10 | 21.2 | -6.05 | -22.2% | 2.09 | 10.13 | 14.65 | 19.68 | 24.7 | 29.73 | 34.75 | 39.77 | 18M09 | 27.25 | -2 | -6.84% | 2.13 | 12.76 | 14.94 | 20.07 | 25.19 | 30.32 | 35.44 | 40.56 | 18M08 | 29.25 | +0.35 | +1.21% | 2.18 | 13.44 | 15.24 | 20.46 | 25.68 | 30.91 | 36.13 | 41.36 | 18M07 | 28.9 | +0.25 | +0.87% | 2.22 | 13.03 | 15.53 | 20.85 | 26.18 | 31.5 | 36.82 | 42.15 | 18M06 | 28.65 | -0.2 | -0.69% | 2.26 | 12.68 | 15.82 | 21.24 | 26.67 | 32.09 | 37.52 | 42.94 | 18M05 | 28.85 | +1.8 | +6.65% | 2.3 | 12.53 | 16.11 | 21.64 | 27.16 | 32.68 | 38.21 | 43.73 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 18M04 | 27.05 | -2.55 | -8.61% | 2.34 | 11.54 | 16.4 | 22.03 | 27.65 | 33.28 | 38.9 | 44.52 | 18M03 | 29.6 | +0.05 | +0.17% | 2.38 | 12.41 | 16.7 | 22.42 | 28.14 | 33.87 | 39.59 | 45.32 | 18M02 | 29.55 | -1.4 | -4.52% | 2.43 | 12.18 | 16.99 | 22.81 | 28.63 | 34.46 | 40.28 | 46.11 | 18M01 | 30.95 | -1.45 | -4.48% | 2.47 | 12.54 | 17.28 | 23.2 | 29.13 | 35.05 | 40.97 | 46.9 | 17M12 | 32.4 | -3.6 | -10% | 2.51 | 12.91 | 17.57 | 23.59 | 29.62 | 35.64 | 41.67 | 47.69 | 17M11 | 36 | +7.4 | +25.9% | 2.5 | 14.38 | 17.52 | 23.53 | 29.54 | 35.55 | 41.56 | 47.56 | 17M10 | 28.6 | +2.75 | +10.6% | 2.5 | 11.46 | 17.48 | 23.47 | 29.46 | 35.45 | 41.44 | 47.44 | 17M09 | 25.85 | -1.5 | -5.48% | 2.49 | 10.38 | 17.43 | 23.41 | 29.38 | 35.36 | 41.33 | 47.31 | 17M08 | 27.35 | +0.9 | +3.4% | 2.48 | 11.01 | 17.38 | 23.34 | 29.3 | 35.26 | 41.22 | 47.18 | 17M07 | 26.45 | -0.2 | -0.75% | 2.48 | 10.68 | 17.34 | 23.28 | 29.22 | 35.17 | 41.11 | 47.06 | 17M06 | 26.65 | +0.85 | +3.29% | 2.47 | 10.79 | 17.29 | 23.22 | 29.15 | 35.07 | 41 | 46.93 | 17M05 | 25.8 | +0.7 | +2.79% | 2.46 | 10.47 | 17.24 | 23.16 | 29.07 | 34.98 | 40.89 | 46.8 | 17M04 | 25.1 | -1.05 | -4.02% | 2.46 | 10.22 | 17.2 | 23.09 | 28.99 | 34.88 | 40.78 | 46.68 | 17M03 | 26.15 | -0.15 | -0.57% | 2.45 | 10.67 | 17.15 | 23.03 | 28.91 | 34.79 | 40.67 | 46.55 | 17M02 | 26.3 | +1.6 | +6.48% | 2.44 | 10.76 | 17.1 | 22.97 | 28.83 | 34.7 | 40.56 | 46.42 | 17M01 | 24.7 | -0.4 | -1.59% | 2.44 | 10.14 | 17.06 | 22.9 | 28.75 | 34.6 | 40.45 | 46.3 | 16M12 | 25.1 | +0.95 | +3.93% | 2.43 | 10.33 | 17.01 | 22.84 | 28.67 | 34.51 | 40.34 | 46.17 | 16M11 | 24.15 | +0.5 | +2.11% | 2.4 | 10.05 | 16.82 | 22.58 | 28.35 | 34.12 | 39.88 | 45.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 16M10 | 23.65 | -0.75 | -3.07% | 2.38 | 9.96 | 16.62 | 22.32 | 28.02 | 33.72 | 39.43 | 45.12 | 16M09 | 24.4 | -0.55 | -2.2% | 2.35 | 10.39 | 16.43 | 22.07 | 27.7 | 33.33 | 38.97 | 44.6 | 16M08 | 24.95 | -0.7 | -2.73% | 2.32 | 10.75 | 16.24 | 21.81 | 27.38 | 32.94 | 38.51 | 44.08 | 16M07 | 25.65 | +1.45 | +5.99% | 2.29 | 11.19 | 16.05 | 21.55 | 27.05 | 32.55 | 38.06 | 43.56 | 16M06 | 24.2 | -1.05 | -4.16% | 2.26 | 10.68 | 15.86 | 21.29 | 26.73 | 32.16 | 37.6 | 43.04 | 16M05 | 25.25 | -0.15 | -0.59% | 2.24 | 11.28 | 15.66 | 21.03 | 26.4 | 31.77 | 37.14 | 42.51 | 16M04 | 25.4 | -2.7 | -9.61% | 2.21 | 11.49 | 15.47 | 20.77 | 26.08 | 31.38 | 36.69 | 41.99 | 16M03 | 28.1 | -1.55 | -5.23% | 2.18 | 12.88 | 15.28 | 20.52 | 25.75 | 30.99 | 36.23 | 41.47 | 16M02 | 29.65 | +0.8 | +2.77% | 2.16 | 13.76 | 15.08 | 20.26 | 25.43 | 30.6 | 35.77 | 40.95 | 16M01 | 28.85 | +0.1 | +0.35% | 2.13 | 13.56 | 14.89 | 20 | 25.1 | 30.21 | 35.32 | 40.42 | 15M12 | 28.75 | +2.4 | +9.11% | 2.1 | 13.69 | 14.7 | 19.74 | 24.78 | 29.82 | 34.86 | 39.9 | 15M11 | 26.35 | +0.05 | +0.19% | 2.1 | 12.57 | 14.68 | 19.71 | 24.74 | 29.77 | 34.8 | 39.84 | 15M10 | 26.3 | +0.95 | +3.75% | 2.09 | 12.56 | 14.65 | 19.68 | 24.7 | 29.73 | 34.75 | 39.77 | 15M09 | 25.35 | +6.55 | +34.8% | 2.09 | 12.13 | 14.63 | 19.65 | 24.66 | 29.68 | 34.69 | 39.71 | 15M08 | 18.8 | -2.9 | -13.4% | 2.09 | 9.01 | 14.61 | 19.61 | 24.62 | 29.63 | 34.64 | 39.65 | 15M07 | 21.7 | -5.45 | -20.1% | 2.08 | 10.42 | 14.58 | 19.58 | 24.58 | 29.58 | 34.58 | 39.58 | 15M06 | 27.15 | +0.05 | +0.18% | 2.08 | 13.05 | 14.56 | 19.55 | 24.54 | 29.54 | 34.53 | 39.52 | 15M05 | 27.1 | +0.25 | +0.93% | 2.08 | 13.05 | 14.54 | 19.52 | 24.5 | 29.49 | 34.47 | 39.46 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 15M04 | 26.85 | -2.05 | -7.09% | 2.07 | 12.95 | 14.51 | 19.49 | 24.47 | 29.44 | 34.42 | 39.39 | 15M03 | 28.9 | +4.7 | +19.4% | 2.07 | 13.96 | 14.49 | 19.46 | 24.43 | 29.39 | 34.36 | 39.33 | 15M02 | 24.2 | -0.05 | -0.21% | 2.07 | 11.71 | 14.47 | 19.43 | 24.39 | 29.35 | 34.31 | 39.27 | 15M01 | 24.25 | -0.3 | -1.22% | 2.06 | 11.75 | 14.44 | 19.4 | 24.35 | 29.3 | 34.25 | 39.2 | 14M12 | 24.55 | +3.15 | +14.7% | 2.06 | 11.92 | 14.42 | 19.36 | 24.31 | 29.25 | 34.2 | 39.14 | 14M11 | 21.4 | +0.7 | +3.38% | 1.95 | 10.99 | 13.63 | 18.3 | 22.97 | 27.64 | 32.31 | 36.99 | 14M10 | 20.7 | -0.9 | -4.17% | 1.83 | 11.29 | 12.83 | 17.23 | 21.63 | 26.03 | 30.43 | 34.83 | 14M09 | 21.6 | -2.55 | -10.6% | 1.72 | 12.56 | 12.04 | 16.17 | 20.3 | 24.42 | 28.55 | 32.68 | 14M08 | 24.15 | +0.1 | +0.42% | 1.61 | 15.03 | 11.25 | 15.1 | 18.96 | 22.81 | 26.67 | 30.53 | 14M07 | 24.05 | +1.25 | +5.48% | 1.49 | 16.1 | 10.45 | 14.04 | 17.62 | 21.21 | 24.79 | 28.37 | 14M06 | 22.8 | -2.5 | -9.88% | 1.38 | 16.52 | 9.66 | 12.97 | 16.28 | 19.6 | 22.91 | 26.22 | 14M05 | 25.3 | +6.05 | +31.4% | 1.27 | 19.97 | 8.867 | 11.91 | 14.95 | 17.99 | 21.03 | 24.07 | 14M04 | 19.25 | -2.85 | -12.9% | 1.15 | 16.69 | 8.073 | 10.84 | 13.61 | 16.38 | 19.15 | 21.91 | 14M03 | 22.1 | +1.2 | +5.74% | 1.04 | 21.25 | 7.28 | 9.776 | 12.27 | 14.77 | 17.26 | 19.76 | 14M02 | 20.9 | +1.2 | +6.09% | 0.93 | 22.55 | 6.487 | 8.711 | 10.93 | 13.16 | 15.38 | 17.61 | 14M01 | 19.7 | -0.6 | -2.96% | 0.81 | 24.22 | 5.693 | 7.645 | 9.597 | 11.55 | 13.5 | 15.45 | 13M12 | 20.3 | +2.4 | +13.4% | 0.7 | 29 | 4.9 | 6.58 | 8.26 | 9.94 | 11.62 | 13.3 | 13M11 | 17.9 | +0.85 | +4.99% | 0.65 | 27.57 | 4.544 | 6.102 | 7.66 | 9.218 | 10.78 | 12.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 13M10 | 17.05 | +0.8 | +4.92% | 0.6 | 28.5 | 4.188 | 5.624 | 7.06 | 8.496 | 9.932 | 11.37 | 13M09 | 16.25 | -0.9 | -5.25% | 0.55 | 29.68 | 3.832 | 5.146 | 6.461 | 7.774 | 9.088 | 10.4 | 13M08 | 17.15 | +2.05 | +13.6% | 0.5 | 34.53 | 3.477 | 4.669 | 5.861 | 7.053 | 8.245 | 9.437 | 13M07 | 15.1 | +0.7 | +4.86% | 0.45 | 33.87 | 3.121 | 4.191 | 5.261 | 6.331 | 7.401 | 8.471 | 13M06 | 14.4 | -0.8 | -5.26% | 0.4 | 36.46 | 2.765 | 3.713 | 4.661 | 5.609 | 6.557 | 7.505 | 13M05 | 15.2 | +1 | +7.04% | 0.34 | 44.16 | 2.409 | 3.235 | 4.061 | 4.887 | 5.713 | 6.539 | 13M04 | 14.2 | -1.2 | -7.79% | 0.29 | 48.41 | 2.053 | 2.757 | 3.461 | 4.165 | 4.869 | 5.573 | 13M03 | 15.4 | -0.15 | -0.96% | 0.24 | 63.51 | 1.698 | 2.28 | 2.862 | 3.444 | 4.026 | 4.608 | 13M02 | 15.55 | -0.9 | -5.47% | 0.19 | 81.13 | 1.342 | 1.802 | 2.262 | 2.722 | 3.182 | 3.642 | 13M01 | 16.45 | +0.95 | +6.13% | 0.14 | 116.8 | 0.986 | 1.324 | 1.662 | 2 | 2.338 | 2.676 | 12M12 | 15.5 | +1.95 | +14.4% | 0.09 | 172.2 | 0.63 | 0.846 | 1.062 | 1.278 | 1.494 | 1.71 | 12M11 | 13.55 | +0.15 | +1.12% | 0.25 | 54.38 | 1.744 | 2.342 | 2.94 | 3.538 | 4.136 | 4.734 | 12M10 | 13.4 | -1.85 | -12.1% | 0.41 | 32.82 | 2.858 | 3.838 | 4.818 | 5.798 | 6.778 | 7.758 | 12M09 | 15.25 | -1.35 | -8.13% | 0.57 | 26.87 | 3.973 | 5.335 | 6.697 | 8.058 | 9.421 | 10.78 | 12M08 | 16.6 | +1.2 | +7.79% | 0.73 | 22.84 | 5.087 | 6.831 | 8.575 | 10.32 | 12.06 | 13.81 | 12M07 | 15.4 | +0.3 | +1.99% | 0.89 | 17.38 | 6.201 | 8.327 | 10.45 | 12.58 | 14.7 | 16.83 | 12M06 | 15.1 | -0.95 | -5.92% | 1.04 | 14.45 | 7.315 | 9.823 | 12.33 | 14.84 | 17.35 | 19.85 | 12M05 | 16.05 | -1.5 | -8.55% | 1.2 | 13.33 | 8.429 | 11.32 | 14.21 | 17.1 | 19.99 | 22.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 12M04 | 17.55 | -2.45 | -12.2% | 1.36 | 12.87 | 9.543 | 12.82 | 16.09 | 19.36 | 22.63 | 25.9 | 12M03 | 20 | -2.65 | -11.7% | 1.52 | 13.14 | 10.66 | 14.31 | 17.97 | 21.62 | 25.27 | 28.93 | 12M02 | 22.65 | +1.05 | +4.86% | 1.68 | 13.47 | 11.77 | 15.81 | 19.84 | 23.88 | 27.92 | 31.95 | 12M01 | 21.6 | +2.1 | +10.8% | 1.84 | 11.73 | 12.89 | 17.3 | 21.72 | 26.14 | 30.56 | 34.98 | 11M12 | 19.5 | +0.2 | +1.04% | 2 | 9.75 | 14 | 18.8 | 23.6 | 28.4 | 33.2 | 38 | 11M11 | 19.3 | -1.5 | -7.21% | 2.15 | 8.99 | 15.02 | 20.17 | 25.32 | 30.47 | 35.62 | 40.77 | 11M10 | 20.8 | +1.75 | +9.19% | 2.29 | 9.08 | 16.04 | 21.54 | 27.04 | 32.54 | 38.04 | 43.54 | 11M09 | 19.05 | -5.25 | -21.6% | 2.44 | 7.82 | 17.06 | 22.91 | 28.76 | 34.61 | 40.46 | 46.31 | 11M08 | 24.3 | -2.4 | -8.99% | 2.58 | 9.41 | 18.08 | 24.28 | 30.48 | 36.68 | 42.88 | 49.08 | 11M07 | 26.7 | -3.95 | -12.9% | 2.73 | 9.78 | 19.1 | 25.65 | 32.2 | 38.75 | 45.3 | 51.85 | 11M06 | 30.65 | -2.85 | -8.51% | 2.88 | 10.66 | 20.12 | 27.02 | 33.93 | 40.82 | 47.72 | 54.62 | 11M05 | 33.5 | +1.6 | +5.02% | 3.02 | 11.09 | 21.15 | 28.4 | 35.65 | 42.9 | 50.15 | 57.4 | 11M04 | 31.9 | -0.9 | -2.74% | 3.17 | 10.07 | 22.17 | 29.77 | 37.37 | 44.97 | 52.57 | 60.17 | 11M03 | 32.8 | +2.5 | +8.25% | 3.31 | 9.9 | 23.19 | 31.14 | 39.09 | 47.04 | 54.99 | 62.94 | 11M02 | 30.3 | -3.1 | -9.28% | 3.46 | 8.76 | 24.21 | 32.51 | 40.81 | 49.11 | 57.41 | 65.71 | 11M01 | 33.4 | -1.1 | -3.19% | 3.6 | 9.27 | 25.23 | 33.88 | 42.53 | 51.18 | 59.83 | 68.48 | 10M12 | 34.5 | +0.65 | +1.92% | 3.75 | 9.2 | 26.25 | 35.25 | 44.25 | 53.25 | 62.25 | 71.25 | 10M11 | 33.85 | +0.05 | +0.15% | 3.68 | 9.2 | 25.74 | 34.57 | 43.39 | 52.22 | 61.05 | 69.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 10M10 | 33.8 | -2.3 | -6.37% | 3.6 | 9.38 | 25.23 | 33.89 | 42.54 | 51.19 | 59.84 | 68.49 | 10M09 | 36.1 | +1.85 | +5.4% | 3.53 | 10.22 | 24.73 | 33.21 | 41.68 | 50.16 | 58.64 | 67.12 | 10M08 | 34.25 | -4.55 | -11.7% | 3.46 | 9.9 | 24.22 | 32.52 | 40.83 | 49.13 | 57.44 | 65.74 | 10M07 | 38.8 | -0.1 | -0.26% | 3.39 | 11.45 | 23.71 | 31.84 | 39.97 | 48.1 | 56.23 | 64.36 | 10M06 | 38.9 | +1.45 | +3.87% | 3.31 | 11.73 | 23.2 | 31.16 | 39.12 | 47.07 | 55.03 | 62.98 | 10M05 | 37.45 | -1.95 | -4.95% | 3.24 | 11.55 | 22.7 | 30.48 | 38.26 | 46.04 | 53.83 | 61.61 | 10M04 | 39.4 | +2.6 | +7.07% | 3.17 | 12.43 | 22.19 | 29.8 | 37.41 | 45.01 | 52.62 | 60.23 | 10M03 | 36.8 | +3.4 | +10.2% | 3.1 | 11.88 | 21.68 | 29.12 | 36.55 | 43.98 | 51.42 | 58.85 | 10M02 | 33.4 | -1.9 | -5.38% | 3.02 | 11.04 | 21.18 | 28.44 | 35.7 | 42.96 | 50.22 | 57.48 | 10M01 | 35.3 | -4.7 | -11.8% | 2.95 | 11.96 | 20.67 | 27.75 | 34.84 | 41.93 | 49.01 | 56.1 | 09M12 | 40 | +2.3 | +6.1% | 2.88 | 13.89 | 20.16 | 27.07 | 33.98 | 40.9 | 47.81 | 54.72 | 09M11 | 37.7 | +3.2 | +9.28% | 2.79 | 13.51 | 19.53 | 26.23 | 32.92 | 39.62 | 46.31 | 53.01 | 09M10 | 34.5 | +1 | +2.99% | 2.7 | 12.78 | 18.9 | 25.38 | 31.86 | 38.34 | 44.82 | 51.3 | 09M09 | 33.5 | +3.3 | +10.9% | 2.61 | 12.84 | 18.27 | 24.53 | 30.8 | 37.06 | 43.33 | 49.59 | 09M08 | 30.2 | -0.2 | -0.66% | 2.52 | 11.98 | 17.64 | 23.69 | 29.74 | 35.78 | 41.83 | 47.88 | 09M07 | 30.4 | +12.35 | +68.4% | 2.43 | 12.51 | 17.01 | 22.84 | 28.67 | 34.51 | 40.34 | 46.17 | 09M06 | 18.05 | -3.05 | -14.5% | 2.34 | 7.71 | 16.38 | 22 | 27.61 | 33.23 | 38.84 | 44.46 | 09M05 | 21.1 | +2.7 | +14.7% | 2.25 | 9.38 | 15.75 | 21.15 | 26.55 | 31.95 | 37.35 | 42.75 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 09M04 | 18.4 | +2.05 | +12.5% | 2.16 | 8.52 | 15.12 | 20.3 | 25.49 | 30.67 | 35.86 | 41.04 | 09M03 | 16.35 | -0.9 | -5.22% | 2.07 | 7.9 | 14.49 | 19.46 | 24.43 | 29.39 | 34.36 | 39.33 | 09M02 | 17.25 | +4.55 | +35.8% | 1.98 | 8.71 | 13.86 | 18.61 | 23.36 | 28.12 | 32.87 | 37.62 | 09M01 | 12.7 | -0.7 | -5.22% | 1.89 | 6.72 | 13.23 | 17.77 | 22.3 | 26.84 | 31.37 | 35.91 | 08M12 | 13.4 | +0.85 | +6.77% | 1.8 | 7.44 | 12.6 | 16.92 | 21.24 | 25.56 | 29.88 | 34.2 | 08M11 | 12.55 | -3.2 | -20.3% | 1.83 | 6.85 | 12.83 | 17.23 | 21.63 | 26.03 | 30.43 | 34.83 | 08M10 | 15.75 | +2.1 | +15.4% | 1.87 | 8.44 | 13.07 | 17.55 | 22.03 | 26.51 | 30.99 | 35.47 | 08M09 | 13.65 | -8.1 | -37.2% | 1.9 | 7.18 | 13.3 | 17.86 | 22.42 | 26.98 | 31.54 | 36.1 | 08M08 | 21.75 | +3.85 | +21.5% | 1.93 | 11.25 | 13.53 | 18.17 | 22.81 | 27.45 | 32.09 | 36.73 | 08M07 | 17.9 | -0.3 | -1.65% | 1.97 | 9.1 | 13.77 | 18.49 | 23.21 | 27.93 | 32.65 | 37.37 | 08M06 | 18.2 | -5.95 | -24.6% | 2 | 9.1 | 14 | 18.8 | 23.6 | 28.4 | 33.2 | 38 | 08M05 | 24.15 | +2.8 | +13.1% | 2.03 | 11.88 | 14.23 | 19.11 | 23.99 | 28.87 | 33.75 | 38.63 | 08M04 | 21.35 | +0.5 | +2.4% | 2.07 | 10.33 | 14.47 | 19.43 | 24.39 | 29.35 | 34.31 | 39.27 | 08M03 | 20.85 | -2.75 | -11.7% | 2.1 | 9.93 | 14.7 | 19.74 | 24.78 | 29.82 | 34.86 | 39.9 | 08M02 | 23.6 | +4.25 | +22% | 2.13 | 11.06 | 14.93 | 20.05 | 25.17 | 30.29 | 35.41 | 40.53 | 08M01 | 19.35 | -3.5 | -15.3% | 2.17 | 8.93 | 15.17 | 20.37 | 25.57 | 30.77 | 35.97 | 41.17 | 07M12 | 22.85 | +0.35 | +1.56% | 2.2 | 10.39 | 15.4 | 20.68 | 25.96 | 31.24 | 36.52 | 41.8 | 07M11 | 22.5 | -9 | -28.6% | 1.9 | 11.86 | 13.28 | 17.83 | 22.38 | 26.93 | 31.48 | 36.04 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 07M10 | 31.5 | -4.65 | -12.9% | 1.59 | 19.77 | 11.15 | 14.98 | 18.8 | 22.63 | 26.45 | 30.27 | 07M09 | 36.15 | +2.4 | +7.11% | 1.29 | 28.02 | 9.03 | 12.13 | 15.22 | 18.32 | 21.41 | 24.51 | 07M08 | 33.75 | -5.75 | -14.6% | 0.99 | 34.21 | 6.907 | 9.275 | 11.64 | 14.01 | 16.38 | 18.75 | 07M07 | 39.5 | +7.5 | +23.4% | 0.68 | 57.8 | 4.783 | 6.423 | 8.063 | 9.703 | 11.34 | 12.98 | 07M06 | 32 | +2.7 | +9.22% | 0.38 | 84.21 | 2.66 | 3.572 | 4.484 | 5.396 | 6.308 | 7.22 | 07M05 | 29.3 | +2.2 | +8.12% | 0.08 | 382.2 | 0.537 | 0.721 | 0.905 | 1.089 | 1.273 | 1.457 | 07M04 | 27.1 | -3.4 | -11.1% | -0.23 | | - | - | - | - | - | - | 07M03 | 30.5 | +8.5 | +38.6% | -0.53 | | - | - | - | - | - | - | 07M02 | 22 | +1.95 | +9.73% | -0.83 | | - | - | - | - | - | - | 07M01 | 20.05 | +0.2 | +1.01% | -1.14 | | - | - | - | - | - | - | 06M12 | 19.85 | +0.95 | +5.03% | -1.44 | | - | - | - | - | - | - | 06M11 | 18.9 | +1.9 | +11.2% | -1.32 | | - | - | - | - | - | - | 06M10 | 17 | +1.2 | +7.59% | -1.2 | | - | - | - | - | - | - | 06M09 | 15.8 | +1.25 | +8.59% | -1.08 | | - | - | - | - | - | - | 06M08 | 14.55 | -0.35 | -2.35% | -0.96 | | - | - | - | - | - | - | 06M07 | 14.9 | -1.3 | -8.02% | -0.84 | | - | - | - | - | - | - | 06M06 | 16.2 | -1.45 | -8.22% | -0.72 | | - | - | - | - | - | - | 06M05 | 17.65 | +0.65 | +3.82% | -0.6 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 06M04 | 17 | +1.55 | +10% | -0.48 | | - | - | - | - | - | - | 06M03 | 15.45 | -0.15 | -0.96% | -0.36 | | - | - | - | - | - | - | 06M02 | 15.6 | -1.2 | -7.14% | -0.24 | | - | - | - | - | - | - | 06M01 | 16.8 | -0.6 | -3.45% | -0.12 | | - | - | - | - | - | - | 05M12 | 17.4 | +2.5 | +16.8% | 0 | | - | - | - | - | - | - | 05M11 | 14.9 | +0.3 | +2.05% | 0.03 | 578.2 | 0.18 | 0.242 | 0.304 | 0.366 | 0.428 | 0.49 | 05M10 | 14.6 | -3.2 | -18% | 0.05 | 283.3 | 0.361 | 0.484 | 0.608 | 0.732 | 0.856 | 0.979 | 05M09 | 17.8 | -2.15 | -10.8% | 0.08 | 230.2 | 0.541 | 0.727 | 0.912 | 1.098 | 1.283 | 1.469 | 05M08 | 19.95 | -5.7 | -22.2% | 0.1 | 193.5 | 0.722 | 0.969 | 1.216 | 1.464 | 1.711 | 1.958 | 05M07 | 25.65 | +0.65 | +2.6% | 0.13 | 199.1 | 0.902 | 1.211 | 1.52 | 1.83 | 2.139 | 2.448 | 05M06 | 25 | +3.95 | +18.8% | 0.15 | 161.7 | 1.082 | 1.453 | 1.824 | 2.196 | 2.567 | 2.938 | 05M05 | 21.05 | -3.1 | -12.8% | 0.18 | 116.7 | 1.263 | 1.696 | 2.129 | 2.561 | 2.994 | 3.427 | 05M04 | 24.15 | -1.85 | -7.12% | 0.21 | 117.1 | 1.443 | 1.938 | 2.433 | 2.927 | 3.422 | 3.917 | 05M03 | 26 | -2.5 | -8.77% | 0.23 | 112.1 | 1.623 | 2.18 | 2.737 | 3.293 | 3.85 | 4.407 | 05M02 | 28.5 | +3 | +11.8% | 0.26 | 110.6 | 1.804 | 2.422 | 3.041 | 3.659 | 4.278 | 4.896 | 05M01 | 25.5 | -0.9 | -3.41% | 0.28 | 89.96 | 1.984 | 2.665 | 3.345 | 4.025 | 4.706 | 5.386 | 04M12 | 26.4 | +1.1 | +4.35% | 0.31 | 85.37 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 | 04M11 | 25.3 | -2.7 | -9.64% | 0.31 | 81.81 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 9.4X | 11.8X | 14.2X | 16.6X | 19X | 04M10 | 28 | -3 | -9.68% | 0.31 | 90.55 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 | 04M09 | 31 | -10 | -24.4% | 0.31 | 100.2 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 | 04M08 | 41 | +6 | +17.1% | 0.31 | 132.6 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 | 04M07 | 35 | -3.6 | -9.33% | 0.31 | 113.2 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 | 04M06 | 38.6 | -7.9 | -17% | 0.31 | 124.8 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 | 04M05 | 46.5 | +3.1 | +7.14% | 0.31 | 150.4 | 2.165 | 2.907 | 3.649 | 4.391 | 5.133 | 5.875 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|