* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M03 | 14.05 | -0.85 | -5.7% | -0.93 | | - | - | - | - | - | - |
24M02 | 14.9 | -0.3 | -1.97% | -0.93 | | - | - | - | - | - | - |
24M01 | 15.2 | -0.3 | -1.94% | -0.93 | | - | - | - | - | - | - |
23M12 | 15.5 | +2.65 | +20.6% | -0.93 | | - | - | - | - | - | - |
23M11 | 12.85 | +5.38 | +72% | -1.19 | | - | - | - | - | - | - |
23M10 | 7.47 | -0.49 | -6.16% | -1.44 | | - | - | - | - | - | - |
23M09 | 7.96 | -1.97 | -19.8% | -1.7 | | - | - | - | - | - | - |
23M08 | 9.93 | -1.17 | -10.5% | -1.96 | | - | - | - | - | - | - |
23M07 | 11.1 | +2.99 | +36.9% | -2.22 | | - | - | - | - | - | - |
23M06 | 8.11 | +0.73 | +9.89% | -2.47 | | - | - | - | - | - | - |
22M11 | 7.38 | -0.62 | -7.75% | -2.73 | | - | - | - | - | - | - |
22M10 | 8 | -1.01 | -11.2% | -2.86 | | - | - | - | - | - | - |
22M09 | 9.01 | -1.19 | -11.7% | -2.99 | | - | - | - | - | - | - |
22M08 | 10.2 | -0.65 | -5.99% | -3.13 | | - | - | - | - | - | - |
22M07 | 10.85 | -1.15 | -9.58% | -3.26 | | - | - | - | - | - | - |
22M06 | 12 | -0.55 | -4.38% | -3.39 | | - | - | - | - | - | - |
22M05 | 12.55 | -5.45 | -30.3% | -3.52 | | - | - | - | - | - | - |
22M04 | 18 | -2 | -10% | -3.65 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M03 | 20 | +0.65 | +3.36% | -3.78 | | - | - | - | - | - | - |
22M02 | 19.35 | +2.95 | +18% | -3.92 | | - | - | - | - | - | - |
22M01 | 16.4 | -4 | -19.6% | -4.05 | | - | - | - | - | - | - |
21M12 | 20.4 | +3.45 | +20.4% | -4.18 | | - | - | - | - | - | - |
21M11 | 16.95 | +0.7 | +4.31% | -3.9 | | - | - | - | - | - | - |
21M10 | 16.25 | -1.05 | -6.07% | -3.62 | | - | - | - | - | - | - |
21M09 | 17.3 | -0.55 | -3.08% | -3.33 | | - | - | - | - | - | - |
21M08 | 17.85 | +1.4 | +8.51% | -3.05 | | - | - | - | - | - | - |
21M07 | 16.45 | -0.1 | -0.6% | -2.77 | | - | - | - | - | - | - |
21M06 | 16.55 | +0.25 | +1.53% | -2.49 | | - | - | - | - | - | - |
21M05 | 16.3 | -2.5 | -13.3% | -2.21 | | - | - | - | - | - | - |
21M04 | 18.8 | +1.2 | +6.82% | -1.93 | | - | - | - | - | - | - |
21M03 | 17.6 | +1.4 | +8.64% | -1.64 | | - | - | - | - | - | - |
21M02 | 16.2 | +0.95 | +6.23% | -1.36 | | - | - | - | - | - | - |
21M01 | 15.25 | -2.75 | -15.3% | -1.08 | | - | - | - | - | - | - |
20M12 | 18 | -1.35 | -6.98% | -0.8 | | - | - | - | - | - | - |
20M11 | 19.35 | -0.65 | -3.25% | -0.98 | | - | - | - | - | - | - |
20M10 | 20 | -2.3 | -10.3% | -1.16 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20M09 | 22.3 | +2.35 | +11.8% | -1.35 | | - | - | - | - | - | - |
20M08 | 19.95 | -0.8 | -3.86% | -1.53 | | - | - | - | - | - | - |
20M07 | 20.75 | +2.45 | +13.4% | -1.71 | | - | - | - | - | - | - |
20M06 | 18.3 | 0 | 0% | -1.9 | | - | - | - | - | - | - |
20M05 | 18.3 | +0.2 | +1.1% | -2.08 | | - | - | - | - | - | - |
20M04 | 18.1 | +2.35 | +14.9% | -2.26 | | - | - | - | - | - | - |
20M03 | 15.75 | -7.95 | -33.5% | -2.44 | | - | - | - | - | - | - |
20M02 | 23.7 | +1.6 | +7.24% | -2.62 | | - | - | - | - | - | - |
20M01 | 22.1 | -0.5 | -2.21% | -2.81 | | - | - | - | - | - | - |
19M12 | 22.6 | -0.45 | -1.95% | -2.99 | | - | - | - | - | - | - |
19M11 | 23.05 | -2.65 | -10.3% | -2.91 | | - | - | - | - | - | - |
19M10 | 25.7 | +2.55 | +11% | -2.83 | | - | - | - | - | - | - |
19M09 | 23.15 | -1.35 | -5.51% | -2.75 | | - | - | - | - | - | - |
19M08 | 24.5 | -1.55 | -5.95% | -2.67 | | - | - | - | - | - | - |
19M07 | 26.05 | -0.6 | -2.25% | -2.59 | | - | - | - | - | - | - |
19M06 | 26.65 | -1.15 | -4.14% | -2.51 | | - | - | - | - | - | - |
19M05 | 27.8 | -4.35 | -13.5% | -2.43 | | - | - | - | - | - | - |
19M04 | 32.15 | +1.25 | +4.05% | -2.35 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M03 | 30.9 | -1.45 | -4.48% | -2.27 | | - | - | - | - | - | - |
19M02 | 32.35 | +1.7 | +5.55% | -2.19 | | - | - | - | - | - | - |
19M01 | 30.65 | -2.9 | -8.64% | -2.11 | | - | - | - | - | - | - |
18M12 | 33.55 | +4.25 | +14.5% | -2.03 | | - | - | - | - | - | - |
18M11 | 29.3 | +0.7 | +2.45% | -1.79 | | - | - | - | - | - | - |
18M10 | 28.6 | -3.55 | -11% | -1.54 | | - | - | - | - | - | - |
18M09 | 32.15 | +2.25 | +7.53% | -1.3 | | - | - | - | - | - | - |
18M08 | 29.9 | -42.7 | -58.8% | -1.06 | | - | - | - | - | - | - |
18M07 | 72.6 | -5.8 | -7.4% | -0.82 | | - | - | - | - | - | - |
18M06 | 78.4 | -0.9 | -1.13% | -0.57 | | - | - | - | - | - | - |
18M05 | 79.3 | -2.5 | -3.06% | -0.33 | | - | - | - | - | - | - |
18M04 | 81.8 | -6.1 | -6.94% | -0.09 | | - | - | - | - | - | - |
18M03 | 87.9 | +2.5 | +2.93% | 0.15 | 576.4 | 2.288 | 2.745 | 3.203 | 3.66 | 4.118 | 4.575 |
18M02 | 85.4 | +5.4 | +6.75% | 0.4 | 216.2 | 5.925 | 7.11 | 8.295 | 9.48 | 10.67 | 11.85 |
18M01 | 80 | -1.2 | -1.48% | 0.64 | 125.5 | 9.563 | 11.48 | 13.39 | 15.3 | 17.21 | 19.13 |
17M12 | 81.2 | +9.6 | +13.4% | 0.88 | 92.27 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
17M11 | 71.6 | -1.9 | -2.59% | 0.83 | 86.27 | 12.45 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 |
17M10 | 73.5 | +19.7 | +36.6% | 0.78 | 94.23 | 11.7 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
17M09 | 53.8 | -8.9 | -14.2% | 0.73 | 73.7 | 10.95 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 |
17M08 | 62.7 | +13.9 | +28.5% | 0.68 | 92.21 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
17M07 | 48.8 | +5.9 | +13.8% | 0.63 | 77.46 | 9.45 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 |
17M06 | 42.9 | +1.1 | +2.63% | 0.58 | 73.97 | 8.7 | 10.44 | 12.18 | 13.92 | 15.66 | 17.4 |
17M05 | 41.8 | -1.9 | -4.35% | 0.53 | 78.87 | 7.95 | 9.54 | 11.13 | 12.72 | 14.31 | 15.9 |
17M04 | 43.7 | +16.5 | +60.7% | 0.48 | 91.04 | 7.2 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 |
17M03 | 27.2 | +4.1 | +17.7% | 0.43 | 63.26 | 6.45 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 |
17M02 | 23.1 | +4.85 | +26.6% | 0.38 | 60.79 | 5.7 | 6.84 | 7.98 | 9.12 | 10.26 | 11.4 |
17M01 | 18.25 | +0.2 | +1.11% | 0.33 | 55.3 | 4.95 | 5.94 | 6.93 | 7.92 | 8.91 | 9.9 |
16M12 | 18.05 | +0.95 | +5.56% | 0.28 | 64.46 | 4.2 | 5.04 | 5.88 | 6.72 | 7.56 | 8.4 |
16M11 | 17.1 | -0.45 | -2.56% | 0.17 | 99.13 | 2.588 | 3.105 | 3.623 | 4.14 | 4.658 | 5.175 |
16M10 | 17.55 | +0.4 | +2.33% | 0.06 | 270 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
16M09 | 17.15 | -0.9 | -4.99% | -0.04 | | - | - | - | - | - | - |
16M08 | 18.05 | -0.05 | -0.28% | -0.15 | | - | - | - | - | - | - |
16M07 | 18.1 | +2.35 | +14.9% | -0.26 | | - | - | - | - | - | - |
16M06 | 15.75 | +0.1 | +0.64% | -0.36 | | - | - | - | - | - | - |
16M05 | 15.65 | -0.3 | -1.88% | -0.47 | | - | - | - | - | - | - |
16M04 | 15.95 | +0.2 | +1.27% | -0.58 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M03 | 15.75 | -1.55 | -8.96% | -0.69 | | - | - | - | - | - | - |
16M02 | 17.3 | +1.6 | +10.2% | -0.8 | | - | - | - | - | - | - |
16M01 | 15.7 | -0.4 | -2.48% | -0.9 | | - | - | - | - | - | - |
15M12 | 16.1 | -0.4 | -2.42% | -1.01 | | - | - | - | - | - | - |
15M11 | 16.5 | -1.9 | -10.3% | -0.87 | | - | - | - | - | - | - |
15M10 | 18.4 | +1.85 | +11.2% | -0.72 | | - | - | - | - | - | - |
15M09 | 16.55 | -1.4 | -7.8% | -0.58 | | - | - | - | - | - | - |
15M08 | 17.95 | +1.75 | +10.8% | -0.43 | | - | - | - | - | - | - |
15M07 | 16.2 | +0.5 | +3.18% | -0.29 | | - | - | - | - | - | - |
15M06 | 15.7 | -0.1 | -0.63% | -0.14 | | - | - | - | - | - | - |
15M05 | 15.8 | -4.65 | -22.7% | 0 | | - | - | - | - | - | - |
15M04 | 20.45 | -0.85 | -3.99% | 0.14 | 142.7 | 2.15 | 2.58 | 3.01 | 3.44 | 3.87 | 4.3 |
15M03 | 21.3 | +1.1 | +5.45% | 0.29 | 74.09 | 4.313 | 5.175 | 6.038 | 6.9 | 7.763 | 8.625 |
15M02 | 20.2 | -0.65 | -3.12% | 0.43 | 46.8 | 6.475 | 7.77 | 9.065 | 10.36 | 11.66 | 12.95 |
15M01 | 20.85 | -1.6 | -7.13% | 0.58 | 36.21 | 8.638 | 10.36 | 12.09 | 13.82 | 15.55 | 17.27 |
14M12 | 22.45 | -2.55 | -10.2% | 0.72 | 31.18 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 |
14M11 | 25 | +5 | +25% | 0.64 | 38.91 | 9.638 | 11.56 | 13.49 | 15.42 | 17.35 | 19.27 |
14M10 | 20 | -2.3 | -10.3% | 0.56 | 35.4 | 8.475 | 10.17 | 11.86 | 13.56 | 15.26 | 16.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
14M09 | 22.3 | +3.6 | +19.3% | 0.49 | 45.74 | 7.312 | 8.775 | 10.24 | 11.7 | 13.16 | 14.62 |
14M08 | 18.7 | -7.5 | -28.6% | 0.41 | 45.61 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
14M07 | 26.2 | +1.05 | +4.17% | 0.33 | 78.8 | 4.988 | 5.985 | 6.982 | 7.98 | 8.978 | 9.975 |
14M06 | 25.15 | +2.1 | +9.11% | 0.26 | 98.63 | 3.825 | 4.59 | 5.355 | 6.12 | 6.885 | 7.65 |
14M05 | 23.05 | +6.95 | +43.2% | 0.18 | 129.9 | 2.662 | 3.195 | 3.727 | 4.26 | 4.792 | 5.325 |
14M04 | 16.1 | -0.5 | -3.01% | 0.1 | 161 | 1.5 | 1.8 | 2.1 | 2.4 | 2.7 | 3 |
14M03 | 16.6 | +2.15 | +14.9% | 0.02 | 737.8 | 0.338 | 0.405 | 0.473 | 0.54 | 0.608 | 0.675 |
14M02 | 14.45 | -0.2 | -1.37% | -0.05 | | - | - | - | - | - | - |
14M01 | 14.65 | +2.05 | +16.3% | -0.13 | | - | - | - | - | - | - |
13M12 | 12.6 | +0.55 | +4.56% | -0.21 | | - | - | - | - | - | - |
13M11 | 12.05 | -1.3 | -9.74% | -0.22 | | - | - | - | - | - | - |
13M10 | 13.35 | +1.3 | +10.8% | -0.23 | | - | - | - | - | - | - |
13M09 | 12.05 | -0.25 | -2.03% | -0.24 | | - | - | - | - | - | - |
13M08 | 12.3 | -0.7 | -5.38% | -0.25 | | - | - | - | - | - | - |
13M07 | 13 | -1 | -7.14% | -0.26 | | - | - | - | - | - | - |
13M06 | 14 | -0.45 | -3.11% | -0.28 | | - | - | - | - | - | - |
13M05 | 14.45 | -0.15 | -1.03% | -0.29 | | - | - | - | - | - | - |
13M04 | 14.6 | +0.1 | +0.69% | -0.3 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M03 | 14.5 | +0.1 | +0.69% | -0.31 | | - | - | - | - | - | - |
13M02 | 14.4 | -0.15 | -1.03% | -0.32 | | - | - | - | - | - | - |
13M01 | 14.55 | +0.8 | +5.82% | -0.33 | | - | - | - | - | - | - |
12M12 | 13.75 | +0.75 | +5.77% | -0.34 | | - | - | - | - | - | - |
12M11 | 13 | -0.5 | -3.7% | -0.2 | | - | - | - | - | - | - |
12M10 | 13.5 | -0.9 | -6.25% | -0.05 | | - | - | - | - | - | - |
12M09 | 14.4 | +1 | +7.46% | 0.09 | 164.6 | 1.312 | 1.575 | 1.837 | 2.1 | 2.362 | 2.625 |
12M08 | 13.4 | +0.2 | +1.52% | 0.23 | 58.26 | 3.45 | 4.14 | 4.83 | 5.52 | 6.21 | 6.9 |
12M07 | 13.2 | -0.15 | -1.12% | 0.37 | 35.44 | 5.588 | 6.705 | 7.823 | 8.94 | 10.06 | 11.18 |
12M06 | 13.35 | 0 | 0% | 0.52 | 25.92 | 7.725 | 9.27 | 10.82 | 12.36 | 13.9 | 15.45 |
12M05 | 13.35 | -1.15 | -7.93% | 0.66 | 20.3 | 9.862 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 |
12M04 | 14.5 | -1.1 | -7.05% | 0.8 | 18.12 | 12 | 14.4 | 16.8 | 19.2 | 21.6 | 24 |
12M03 | 15.6 | +2.4 | +18.2% | 0.94 | 16.55 | 14.14 | 16.97 | 19.79 | 22.62 | 25.45 | 28.28 |
12M02 | 13.2 | +0.55 | +4.35% | 1.08 | 12.17 | 16.27 | 19.53 | 22.78 | 26.04 | 29.3 | 32.55 |
12M01 | 12.65 | +1.75 | +16.1% | 1.23 | 10.31 | 18.41 | 22.1 | 25.78 | 29.46 | 33.14 | 36.83 |
11M12 | 10.9 | -2.05 | -15.8% | 1.37 | 7.96 | 20.55 | 24.66 | 28.77 | 32.88 | 36.99 | 41.1 |
11M11 | 12.95 | -0.85 | -6.16% | 1.33 | 9.74 | 19.95 | 23.94 | 27.93 | 31.92 | 35.91 | 39.9 |
11M10 | 13.8 | -1.2 | -8% | 1.29 | 10.7 | 19.35 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11M09 | 15 | -0.5 | -3.23% | 1.25 | 12 | 18.75 | 22.5 | 26.25 | 30 | 33.75 | 37.5 |
11M08 | 15.5 | -1.1 | -6.63% | 1.21 | 12.81 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
11M07 | 16.6 | +0.3 | +1.84% | 1.17 | 14.19 | 17.55 | 21.06 | 24.57 | 28.08 | 31.59 | 35.1 |
11M06 | 16.3 | -1.3 | -7.39% | 1.13 | 14.42 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
11M05 | 17.6 | -0.55 | -3.03% | 1.09 | 16.15 | 16.35 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 |
11M04 | 18.15 | -0.05 | -0.27% | 1.05 | 17.29 | 15.75 | 18.9 | 22.05 | 25.2 | 28.35 | 31.5 |
11M03 | 18.2 | -1.4 | -7.14% | 1.01 | 18.02 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
11M02 | 19.6 | -0.9 | -4.39% | 0.97 | 20.21 | 14.55 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 |
11M01 | 20.5 | +3.55 | +20.9% | 0.93 | 22.04 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
10M12 | 16.95 | +0.75 | +4.63% | 0.89 | 19.04 | 13.35 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 |
10M11 | 16.2 | -1.5 | -8.47% | 0.86 | 18.86 | 12.89 | 15.46 | 18.04 | 20.62 | 23.2 | 25.78 |
10M10 | 17.7 | -1.2 | -6.35% | 0.83 | 21.37 | 12.42 | 14.91 | 17.4 | 19.88 | 22.36 | 24.85 |
10M09 | 18.9 | +0.85 | +4.71% | 0.8 | 23.7 | 11.96 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 |
10M08 | 18.05 | -0.55 | -2.96% | 0.77 | 23.54 | 11.5 | 13.8 | 16.1 | 18.4 | 20.7 | 23 |
10M07 | 18.6 | +2.4 | +14.8% | 0.74 | 25.28 | 11.04 | 13.24 | 15.45 | 17.66 | 19.87 | 22.07 |
10M06 | 16.2 | +0.4 | +2.53% | 0.7 | 22.98 | 10.58 | 12.69 | 14.8 | 16.92 | 19.04 | 21.15 |
10M05 | 15.8 | -1.95 | -11% | 0.67 | 23.44 | 10.11 | 12.13 | 14.16 | 16.18 | 18.2 | 20.22 |
10M04 | 17.75 | -1.75 | -8.97% | 0.64 | 27.59 | 9.65 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10M03 | 19.5 | +5.1 | +35.4% | 0.61 | 31.84 | 9.188 | 11.02 | 12.86 | 14.7 | 16.54 | 18.38 |
10M02 | 14.4 | -1.3 | -8.28% | 0.58 | 24.76 | 8.725 | 10.47 | 12.22 | 13.96 | 15.7 | 17.45 |
10M01 | 15.7 | -1.5 | -8.72% | 0.55 | 28.5 | 8.262 | 9.915 | 11.57 | 13.22 | 14.87 | 16.52 |
09M12 | 17.2 | +3.4 | +24.6% | 0.52 | 33.08 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 |
09M11 | 13.8 | +1.5 | +12.2% | 0.49 | 28.31 | 7.312 | 8.775 | 10.24 | 11.7 | 13.16 | 14.62 |
09M10 | 12.3 | +0.65 | +5.58% | 0.46 | 27.03 | 6.825 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 |
09M09 | 11.65 | +1.5 | +14.8% | 0.42 | 27.57 | 6.338 | 7.605 | 8.872 | 10.14 | 11.41 | 12.68 |
09M08 | 10.15 | +0.63 | +6.62% | 0.39 | 26.03 | 5.85 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 |
09M07 | 9.52 | -0.27 | -2.76% | 0.36 | 26.63 | 5.363 | 6.435 | 7.508 | 8.58 | 9.653 | 10.73 |
09M06 | 9.79 | -1.71 | -14.9% | 0.32 | 30.12 | 4.875 | 5.85 | 6.825 | 7.8 | 8.775 | 9.75 |
09M05 | 11.5 | +4.65 | +67.9% | 0.29 | 39.32 | 4.387 | 5.265 | 6.142 | 7.02 | 7.897 | 8.775 |
09M04 | 6.85 | +0.97 | +16.5% | 0.26 | 26.35 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
09M03 | 5.88 | -0.31 | -5.01% | 0.23 | 25.85 | 3.412 | 4.095 | 4.778 | 5.46 | 6.142 | 6.825 |
09M02 | 6.19 | +0.61 | +10.9% | 0.2 | 31.74 | 2.925 | 3.51 | 4.095 | 4.68 | 5.265 | 5.85 |
09M01 | 5.58 | +2.08 | +59.4% | 0.16 | 34.34 | 2.438 | 2.925 | 3.412 | 3.9 | 4.388 | 4.875 |
08M12 | 3.5 | +2.65 | +312% | 0.13 | 26.92 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
08M11 | 0.85 | -0.71 | -45.5% | 0.12 | 7.13 | 1.788 | 2.145 | 2.503 | 2.86 | 3.218 | 3.575 |
08M10 | 1.56 | 0 | 0% | 0.11 | 14.4 | 1.625 | 1.95 | 2.275 | 2.6 | 2.925 | 3.25 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08M09 | 1.56 | -0.04 | -2.5% | 0.1 | 16 | 1.462 | 1.755 | 2.047 | 2.34 | 2.632 | 2.925 |
08M08 | 1.6 | +0.28 | +21.2% | 0.09 | 18.46 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 |
08M07 | 1.32 | -0.33 | -20% | 0.08 | 17.41 | 1.138 | 1.365 | 1.592 | 1.82 | 2.047 | 2.275 |
08M06 | 1.65 | -0.35 | -17.5% | 0.06 | 25.38 | 0.975 | 1.17 | 1.365 | 1.56 | 1.755 | 1.95 |
08M05 | 2 | -0.69 | -25.7% | 0.05 | 36.92 | 0.812 | 0.975 | 1.138 | 1.3 | 1.463 | 1.625 |
08M04 | 2.69 | +0.08 | +3.07% | 0.04 | 62.08 | 0.65 | 0.78 | 0.91 | 1.04 | 1.17 | 1.3 |
08M03 | 2.61 | -0.19 | -6.79% | 0.03 | 80.31 | 0.488 | 0.585 | 0.682 | 0.78 | 0.878 | 0.975 |
08M02 | 2.8 | -0.04 | -1.41% | 0.02 | 129.2 | 0.325 | 0.39 | 0.455 | 0.52 | 0.585 | 0.65 |
08M01 | 2.84 | -0.36 | -11.3% | 0.01 | 262.2 | 0.162 | 0.195 | 0.228 | 0.26 | 0.292 | 0.325 |
07M12 | 3.2 | +0.2 | +6.67% | 0 | | - | - | - | - | - | - |
07M11 | 3 | -1 | -25% | -0.86 | | - | - | - | - | - | - |
07M10 | 4 | -0.2 | -4.76% | -1.72 | | - | - | - | - | - | - |
07M09 | 4.2 | +0.45 | +12% | -2.59 | | - | - | - | - | - | - |
07M08 | 3.75 | -1.67 | -30.8% | -3.45 | | - | - | - | - | - | - |
07M07 | 5.42 | +2.72 | +101% | -4.31 | | - | - | - | - | - | - |
07M06 | 2.7 | -0.08 | -2.88% | -5.18 | | - | - | - | - | - | - |
07M05 | 2.78 | -0.15 | -5.12% | -6.04 | | - | - | - | - | - | - |
07M04 | 2.93 | -0.55 | -15.8% | -6.9 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07M03 | 3.48 | +0.76 | +27.9% | -7.76 | | - | - | - | - | - | - |
07M02 | 2.72 | -2.49 | -47.8% | -8.62 | | - | - | - | - | - | - |
07M01 | 5.21 | -1.28 | -19.7% | -9.49 | | - | - | - | - | - | - |
06M12 | 6.49 | -0.93 | -12.5% | -10.35 | | - | - | - | - | - | - |
06M11 | 7.42 | -0.74 | -9.07% | -9.6 | | - | - | - | - | - | - |
06M10 | 8.16 | +1.33 | +19.5% | -8.85 | | - | - | - | - | - | - |
06M09 | 6.83 | -0.43 | -5.92% | -8.1 | | - | - | - | - | - | - |
06M08 | 7.26 | +0.14 | +1.97% | -7.35 | | - | - | - | - | - | - |
06M07 | 7.12 | -0.61 | -7.89% | -6.6 | | - | - | - | - | - | - |
06M06 | 7.73 | -1.77 | -18.6% | -5.84 | | - | - | - | - | - | - |
06M05 | 9.5 | +0.2 | +2.15% | -5.09 | | - | - | - | - | - | - |
06M04 | 9.3 | +0.5 | +5.68% | -4.34 | | - | - | - | - | - | - |
06M03 | 8.8 | -0.9 | -9.28% | -3.59 | | - | - | - | - | - | - |
06M02 | 9.7 | -0.5 | -4.9% | -2.84 | | - | - | - | - | - | - |
06M01 | 10.2 | -0.2 | -1.92% | -2.09 | | - | - | - | - | - | - |
05M12 | 10.4 | +0.93 | +9.82% | -1.34 | | - | - | - | - | - | - |
05M11 | 9.47 | +0.86 | +9.99% | -1.15 | | - | - | - | - | - | - |
05M10 | 8.61 | -2.34 | -21.4% | -0.96 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05M09 | 10.95 | -2.8 | -20.4% | -0.77 | | - | - | - | - | - | - |
05M08 | 13.75 | -2.45 | -15.1% | -0.58 | | - | - | - | - | - | - |
05M07 | 16.2 | +1.8 | +12.5% | -0.39 | | - | - | - | - | - | - |
05M06 | 14.4 | -1.2 | -7.69% | -0.2 | | - | - | - | - | - | - |
05M05 | 15.6 | +0.7 | +4.7% | -0.01 | | - | - | - | - | - | - |
05M04 | 14.9 | +1.85 | +14.2% | 0.18 | 82.78 | 2.7 | 3.24 | 3.78 | 4.32 | 4.86 | 5.4 |
05M03 | 13.05 | +1.6 | +14% | 0.37 | 35.27 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 |
05M02 | 11.45 | +0.9 | +8.53% | 0.56 | 20.45 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
05M01 | 10.55 | -0.65 | -5.8% | 0.75 | 14.07 | 11.25 | 13.5 | 15.75 | 18 | 20.25 | 22.5 |
04M12 | 11.2 | -0.2 | -1.75% | 0.94 | 11.91 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M11 | 11.4 | -1.1 | -8.8% | 0.94 | 12.13 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M10 | 12.5 | -1.2 | -8.76% | 0.94 | 13.3 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M09 | 13.7 | +0.5 | +3.79% | 0.94 | 14.57 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M08 | 13.2 | -0.1 | -0.75% | 0.94 | 14.04 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M07 | 13.3 | -1.7 | -11.3% | 0.94 | 14.15 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M06 | 15 | -1 | -6.25% | 0.94 | 15.96 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M05 | 16 | -1 | -5.88% | 0.94 | 17.02 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |
04M04 | 17 | +0.3 | +1.8% | 0.94 | 18.09 | 14.1 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 |