(3016) 嘉晶本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	58.6	-2.1	-3.46%	0.57	102.8	8.55	10.26	11.97	13.68	15.39	17.1
24W15	60.7	-0.1	-0.16%	0.57	106.5	8.55	10.26	11.97	13.68	15.39	17.1
24W14	60.8	+1.2	+2.01%	0.57	106.7	8.55	10.26	11.97	13.68	15.39	17.1
24W13	59.6	+0.5	+0.85%	0.57	104.6	8.55	10.26	11.97	13.68	15.39	17.1
24W12	59.1	+1.1	+1.9%	0.57	103.7	8.55	10.26	11.97	13.68	15.39	17.1
24W11	58	+1.7	+3.02%	0.57	101.8	8.55	10.26	11.97	13.68	15.39	17.1
24W10	56.3	+2.5	+4.65%	0.57	98.77	8.55	10.26	11.97	13.68	15.39	17.1
24W09	53.8	-0.2	-0.37%	0.57	94.39	8.55	10.26	11.97	13.68	15.39	17.1
24W08	54	-1.5	-2.7%	0.57	94.74	8.55	10.26	11.97	13.68	15.39	17.1
24W07	55.5	+1.1	+2.02%	0.57	97.37	8.55	10.26	11.97	13.68	15.39	17.1
24W06	54.4	-0.7	-1.27%	0.57	95.44	8.55	10.26	11.97	13.68	15.39	17.1
24W05	55.1	-2.1	-3.67%	0.57	96.67	8.55	10.26	11.97	13.68	15.39	17.1
24W04	57.2	+0.4	+0.7%	0.57	100.4	8.55	10.26	11.97	13.68	15.39	17.1
24W03	56.8	-1.4	-2.41%	0.57	99.65	8.55	10.26	11.97	13.68	15.39	17.1
24W02	58.2	-2.1	-3.48%	0.57	102.1	8.55	10.26	11.97	13.68	15.39	17.1
24W01	60.3	-1.5	-2.43%	0.57	105.8	8.55	10.26	11.97	13.68	15.39	17.1
23W52	61.8	-0.3	-0.48%	0.57	108.4	8.55	10.26	11.97	13.68	15.39	17.1
23W51	62.1	-2.4	-3.72%	0.61	102.6	9.082	10.9	12.72	14.53	16.35	18.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	64.5	+2.5	+4.03%	0.64	100.6	9.615	11.54	13.46	15.38	17.31	19.23
23W49	62	-2.4	-3.73%	0.68	91.65	10.15	12.18	14.21	16.24	18.26	20.29
23W48	64.4	+0.9	+1.42%	0.71	90.45	10.68	12.82	14.95	17.09	19.22	21.36
23W47	63.5	+2.2	+3.59%	0.75	84.96	11.21	13.45	15.7	17.94	20.18	22.42
23W46	61.3	+1.6	+2.68%	0.78	78.29	11.74	14.09	16.44	18.79	21.14	23.49
23W45	59.7	0	0%	0.82	72.94	12.28	14.73	17.19	19.64	22.1	24.55
23W44	59.7	+1.7	+2.93%	0.85	69.91	12.81	15.37	17.93	20.49	23.06	25.62
23W43	58	+0.5	+0.87%	0.89	65.21	13.34	16.01	18.68	21.35	24.01	26.68
23W42	57.5	-0.6	-1.03%	0.92	62.17	13.87	16.65	19.42	22.2	24.97	27.75
23W41	58.1	+0.1	+0.17%	0.96	60.5	14.41	17.29	20.17	23.05	25.93	28.81
23W40	58	+1	+1.75%	1	58.24	14.94	17.93	20.91	23.9	26.89	29.88
23W39	57	-2.5	-4.2%	1.03	55.27	15.47	18.56	21.66	24.75	27.85	30.94
23W38	59.5	-2.6	-4.19%	1.07	55.77	16	19.2	22.4	25.6	28.81	32.01
23W37	62.1	+2.1	+3.5%	1.1	56.33	16.54	19.84	23.15	26.46	29.76	33.07
23W36	60	-1.2	-1.96%	1.14	52.73	17.07	20.48	23.89	27.31	30.72	34.14
23W35	61.2	+3.4	+5.88%	1.17	52.16	17.6	21.12	24.64	28.16	31.68	35.2
23W34	57.8	+0.1	+0.17%	1.21	47.82	18.13	21.76	25.39	29.01	32.64	36.26
23W33	57.7	-3.9	-6.33%	1.24	46.37	18.66	22.4	26.13	29.86	33.6	37.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	61.6	-3.5	-5.38%	1.28	48.13	19.2	23.04	26.88	30.72	34.55	38.39
23W31	65.1	-2.6	-3.84%	1.32	49.49	19.73	23.68	27.62	31.57	35.51	39.46
23W30	67.7	-0.2	-0.29%	1.35	50.12	20.26	24.31	28.37	32.42	36.47	40.52
23W29	67.9	-3.6	-5.03%	1.39	48.98	20.79	24.95	29.11	33.27	37.43	41.59
23W28	71.5	+8.1	+12.8%	1.42	50.29	21.33	25.59	29.86	34.12	38.39	42.65
23W27	63.4	-2	-3.06%	1.46	43.51	21.86	26.23	30.6	34.97	39.35	43.72
23W26	65.4	+0.2	+0.31%	1.49	43.81	22.39	26.87	31.35	35.83	40.3	44.78
23W25	65.2	-0.3	-0.46%	1.53	42.66	22.92	27.51	32.09	36.68	41.26	45.85
23W24	65.5	+1.2	+1.87%	1.56	41.89	23.46	28.15	32.84	37.53	42.22	46.91
23W23	64.3	-0.5	-0.77%	1.6	40.21	23.99	28.79	33.58	38.38	43.18	47.98
23W22	64.8	+1.8	+2.86%	1.63	39.64	24.52	29.42	34.33	39.23	44.14	49.04
23W21	63	-0.4	-0.63%	1.67	37.72	25.05	30.06	35.07	40.08	45.1	50.11
23W20	63.4	+1.2	+1.93%	1.71	37.17	25.59	30.7	35.82	40.94	46.05	51.17
23W19	62.2	-1.8	-2.81%	1.74	35.72	26.12	31.34	36.56	41.79	47.01	52.24
23W18	64	+1	+1.59%	1.78	36.02	26.65	31.98	37.31	42.64	47.97	53.3
23W17	63	-1.5	-2.33%	1.81	34.77	27.18	32.62	38.06	43.49	48.93	54.36
23W16	64.5	-5.3	-7.59%	1.85	34.91	27.71	33.26	38.8	44.34	49.89	55.43
23W15	69.8	-1.6	-2.24%	1.88	37.07	28.25	33.9	39.55	45.2	50.84	56.49
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	71.4	+0.3	+0.42%	1.92	37.21	28.78	34.54	40.29	46.05	51.8	57.56
23W13	71.1	-1.9	-2.6%	1.95	36.38	29.31	35.17	41.04	46.9	52.76	58.62
23W12	73	+2.3	+3.25%	1.99	36.69	29.84	35.81	41.78	47.75	53.72	59.69
23W11	70.7	-0.4	-0.56%	2.03	34.91	30.38	36.45	42.53	48.6	54.68	60.75
23W10	71.1	-0.8	-1.11%	2.06	34.5	30.91	37.09	43.27	49.45	55.64	61.82
23W09	71.9	-3.7	-4.89%	2.1	34.3	31.44	37.73	44.02	50.31	56.59	62.88
23W08	75.6	-0.4	-0.53%	2.13	35.47	31.97	38.37	44.76	51.16	57.55	63.95
23W07	76	-0.5	-0.65%	2.17	35.07	32.51	39.01	45.51	52.01	58.51	65.01
23W06	76.5	-1.5	-1.92%	2.2	34.73	33.04	39.65	46.25	52.86	59.47	66.08
23W05	78	+6	+8.33%	2.24	34.85	33.57	40.28	47	53.71	60.43	67.14
23W03	72	+0.7	+0.98%	2.27	31.67	34.1	40.92	47.74	54.56	61.39	68.21
23W02	71.3	-1.6	-2.19%	2.31	30.88	34.64	41.56	48.49	55.42	62.34	69.27
23W01	72.9	+2.7	+3.85%	2.34	31.09	35.17	42.2	49.23	56.27	63.3	70.34
22W53	70.2	-1	-1.4%	2.38	29.5	35.7	42.84	49.98	57.12	64.26	71.4
22W52	71.2	-3.3	-4.43%	2.36	30.17	35.4	42.48	49.56	56.64	63.73	70.81
22W51	74.5	-1.4	-1.84%	2.34	31.83	35.11	42.13	49.15	56.17	63.19	70.21
22W50	75.9	-5.7	-6.99%	2.32	32.71	34.81	41.77	48.73	55.69	62.66	69.62
22W49	81.6	+4	+5.15%	2.3	35.47	34.51	41.41	48.32	55.22	62.12	69.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	77.6	-0.6	-0.77%	2.28	34.02	34.21	41.06	47.9	54.74	61.59	68.43
22W47	78.2	+3.2	+4.27%	2.26	34.58	33.92	40.7	47.48	54.27	61.05	67.83
22W46	75	+3	+4.17%	2.24	33.46	33.62	40.34	47.07	53.79	60.52	67.24
22W45	72	+5	+7.46%	2.22	32.41	33.32	39.99	46.65	53.32	59.98	66.65
22W44	67	-0.1	-0.15%	2.2	30.43	33.03	39.63	46.24	52.84	59.45	66.05
22W43	67.1	-3.4	-4.82%	2.18	30.75	32.73	39.27	45.82	52.37	58.91	65.46
22W42	70.5	-6.8	-8.8%	2.16	32.61	32.43	38.92	45.4	51.89	58.38	64.86
22W41	77.3	+4.6	+6.33%	2.14	36.08	32.13	38.56	44.99	51.42	57.84	64.27
22W40	72.7	-11.7	-13.9%	2.12	34.25	31.84	38.2	44.57	50.94	57.31	63.68
22W39	84.4	-3.2	-3.65%	2.1	40.14	31.54	37.85	44.16	50.46	56.77	63.08
22W38	87.6	+3.1	+3.67%	2.08	42.06	31.24	37.49	43.74	49.99	56.24	62.49
22W37	84.5	-2.9	-3.32%	2.06	40.96	30.95	37.14	43.32	49.51	55.7	61.89
22W36	87.4	-2.3	-2.56%	2.04	42.77	30.65	36.78	42.91	49.04	55.17	61.3
22W35	89.7	-1.7	-1.86%	2.02	44.33	30.35	36.42	42.49	48.56	54.63	60.7
22W34	91.4	+6.7	+7.91%	2	45.62	30.05	36.07	42.08	48.09	54.1	60.11
22W33	84.7	+4	+4.96%	1.98	42.69	29.76	35.71	41.66	47.61	53.56	59.52
22W32	80.7	-3.3	-3.93%	1.96	41.09	29.46	35.35	41.24	47.14	53.03	58.92
22W31	84	+0.7	+0.84%	1.94	43.2	29.16	35	40.83	46.66	52.49	58.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	83.3	+2.5	+3.09%	1.92	43.29	28.87	34.64	40.41	46.19	51.96	57.73
22W29	80.8	+1.9	+2.41%	1.9	42.42	28.57	34.28	40	45.71	51.42	57.14
22W28	78.9	+0.5	+0.64%	1.88	41.86	28.27	33.93	39.58	45.24	50.89	56.54
22W27	78.4	-11.6	-12.9%	1.86	42.04	27.98	33.57	39.16	44.76	50.36	55.95
22W26	90	-4.7	-4.96%	1.85	48.78	27.68	33.21	38.75	44.28	49.82	55.36
22W25	94.7	-9.8	-9.38%	1.83	51.88	27.38	32.86	38.33	43.81	49.29	54.76
22W24	104.5	-0.5	-0.48%	1.81	57.88	27.08	32.5	37.92	43.33	48.75	54.17
22W23	105	+5.1	+5.11%	1.79	58.8	26.79	32.14	37.5	42.86	48.22	53.57
22W22	99.9	+0.5	+0.5%	1.77	56.57	26.49	31.79	37.09	42.38	47.68	52.98
22W21	99.4	+3.1	+3.22%	1.75	56.93	26.19	31.43	36.67	41.91	47.15	52.38
22W20	96.3	+3.5	+3.77%	1.73	55.78	25.9	31.07	36.25	41.43	46.61	51.79
22W19	92.8	+0.6	+0.65%	1.71	54.38	25.6	30.72	35.84	40.96	46.08	51.2
22W18	92.2	-8.8	-8.71%	1.69	54.66	25.3	30.36	35.42	40.48	45.54	50.6
22W17	101	-4.5	-4.27%	1.67	60.59	25	30	35.01	40.01	45.01	50.01
22W16	105.5	-3	-2.76%	1.65	64.05	24.71	29.65	34.59	39.53	44.47	49.41
22W15	108.5	-7.5	-6.47%	1.63	66.67	24.41	29.29	34.17	39.06	43.94	48.82
22W14	116	-3.5	-2.93%	1.61	72.16	24.11	28.94	33.76	38.58	43.4	48.22
22W13	119.5	-5.5	-4.4%	1.59	75.27	23.82	28.58	33.34	38.1	42.87	47.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	125	+20.5	+19.6%	1.57	79.73	23.52	28.22	32.93	37.63	42.33	47.04
22W11	104.5	-2.5	-2.34%	1.55	67.5	23.22	27.87	32.51	37.15	41.8	46.44
22W10	107	+0.5	+0.47%	1.53	70.01	22.92	27.51	32.09	36.68	41.26	45.85
22W09	106.5	-5	-4.48%	1.51	70.6	22.63	27.15	31.68	36.2	40.73	45.25
22W08	111.5	-6.5	-5.51%	1.49	74.9	22.33	26.8	31.26	35.73	40.19	44.66
22W07	118	+6.5	+5.83%	1.47	80.34	22.03	26.44	30.85	35.25	39.66	44.07
22W05	111.5	-2	-1.76%	1.45	76.95	21.74	26.08	30.43	34.78	39.12	43.47
22W04	113.5	-7	-5.81%	1.43	79.41	21.44	25.73	30.01	34.3	38.59	42.88
22W03	120.5	-4.5	-3.6%	1.41	85.5	21.14	25.37	29.6	33.83	38.05	42.28
22W02	125	-8.5	-6.37%	1.39	89.95	20.84	25.01	29.18	33.35	37.52	41.69
22W01	133.5	+1	+0.75%	1.37	97.46	20.55	24.66	28.77	32.88	36.98	41.09
21W52	132.5	+0.5	+0.38%	1.35	98.15	20.25	24.3	28.35	32.4	36.45	40.5
21W51	132	-5	-3.65%	1.33	99.6	19.88	23.86	27.83	31.81	35.78	39.76
21W50	137	-16	-10.5%	1.3	105.3	19.51	23.41	27.31	31.21	35.12	39.02
21W49	153	+13	+9.29%	1.28	119.9	19.14	22.97	26.79	30.62	34.45	38.28
21W48	140	-3	-2.1%	1.25	111.9	18.77	22.52	26.27	30.03	33.78	37.54
21W47	143	+45	+45.9%	1.23	116.6	18.4	22.08	25.76	29.44	33.11	36.79
21W46	98	-3.5	-3.45%	1.2	81.55	18.03	21.63	25.24	28.84	32.45	36.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	101.5	+6.2	+6.51%	1.18	86.23	17.66	21.19	24.72	28.25	31.78	35.31
21W44	95.3	-1	-1.04%	1.15	82.7	17.29	20.74	24.2	27.66	31.11	34.57
21W43	96.3	+8.9	+10.2%	1.13	85.4	16.91	20.3	23.68	27.06	30.45	33.83
21W42	87.4	+0.9	+1.04%	1.1	79.24	16.54	19.85	23.16	26.47	29.78	33.09
21W41	86.5	+4	+4.85%	1.08	80.22	16.17	19.41	22.64	25.88	29.11	32.35
21W40	82.5	-10	-10.8%	1.05	78.31	15.8	18.96	22.12	25.28	28.45	31.61
21W39	92.5	+2.6	+2.89%	1.03	89.91	15.43	18.52	21.61	24.69	27.78	30.86
21W38	89.9	+1.4	+1.58%	1	89.53	15.06	18.07	21.09	24.1	27.11	30.12
21W37	88.5	-2.3	-2.53%	0.98	90.36	14.69	17.63	20.57	23.51	26.44	29.38
21W36	90.8	+2.7	+3.06%	0.95	95.11	14.32	17.18	20.05	22.91	25.78	28.64
21W35	88.1	+7.5	+9.31%	0.93	94.73	13.95	16.74	19.53	22.32	25.11	27.9
21W34	80.6	-0.4	-0.49%	0.91	89.03	13.58	16.3	19.01	21.73	24.44	27.16
21W33	81	-7.2	-8.16%	0.88	91.98	13.21	15.85	18.49	21.13	23.78	26.42
21W32	88.2	-2.9	-3.18%	0.86	103	12.84	15.41	17.97	20.54	23.11	25.68
21W31	91.1	-6.7	-6.85%	0.83	109.6	12.47	14.96	17.45	19.95	22.44	24.94
21W30	97.8	+15	+18.1%	0.81	121.3	12.1	14.52	16.94	19.36	21.77	24.19
21W29	82.8	+4.3	+5.48%	0.78	105.9	11.73	14.07	16.42	18.76	21.11	23.45
21W28	78.5	+7.2	+10.1%	0.76	103.7	11.36	13.63	15.9	18.17	20.44	22.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	71.3	-1.4	-1.93%	0.73	97.36	10.99	13.18	15.38	17.58	19.77	21.97
21W26	72.7	-2.5	-3.32%	0.71	102.7	10.61	12.74	14.86	16.98	19.11	21.23
21W25	75.2	+7.5	+11.1%	0.68	110.1	10.24	12.29	14.34	16.39	18.44	20.49
21W24	67.7	+1.2	+1.8%	0.66	102.8	9.874	11.85	13.82	15.8	17.77	19.75
21W23	66.5	-0.4	-0.6%	0.63	105	9.503	11.4	13.3	15.2	17.11	19.01
21W22	66.9	+4.6	+7.38%	0.61	109.9	9.132	10.96	12.79	14.61	16.44	18.26
21W21	62.3	+1.6	+2.64%	0.58	106.7	8.762	10.51	12.27	14.02	15.77	17.52
21W20	60.7	-11.2	-15.6%	0.56	108.5	8.391	10.07	11.75	13.43	15.1	16.78
21W19	71.9	-6.6	-8.41%	0.53	134.5	8.021	9.625	11.23	12.83	14.44	16.04
21W18	78.5	-4	-4.85%	0.51	153.9	7.65	9.18	10.71	12.24	13.77	15.3
21W17	82.5	+8.6	+11.6%	0.49	170	7.279	8.735	10.19	11.65	13.1	14.56
21W16	73.9	-4.1	-5.26%	0.46	160.4	6.909	8.291	9.672	11.05	12.44	13.82
21W15	78	+6.8	+9.55%	0.44	179	6.538	7.846	9.154	10.46	11.77	13.08
21W14	71.2	+0.8	+1.14%	0.41	173.2	6.168	7.401	8.635	9.868	11.1	12.34
21W13	70.4	+1.8	+2.62%	0.39	182.2	5.797	6.956	8.116	9.275	10.43	11.59
21W12	68.6	-1.4	-2%	0.36	189.6	5.426	6.512	7.597	8.682	9.768	10.85
21W11	70	+2.3	+3.4%	0.34	207.7	5.056	6.067	7.078	8.089	9.101	10.11
21W10	67.7	-2.3	-3.29%	0.31	216.7	4.685	5.622	6.559	7.496	8.434	9.371
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	70	-1.4	-1.96%	0.29	243.4	4.315	5.178	6.041	6.904	7.766	8.629
21W08	71.4	+4.9	+7.37%	0.26	271.5	3.944	4.733	5.522	6.311	7.099	7.888
21W06	66.5	-0.9	-1.34%	0.24	279.1	3.574	4.288	5.003	5.718	6.432	7.147
21W05	67.4	-4.6	-6.39%	0.21	315.6	3.203	3.844	4.484	5.125	5.765	6.406
21W04	72	-5.7	-7.34%	0.19	381.3	2.832	3.399	3.965	4.532	5.098	5.665
21W03	77.7	+7.8	+11.2%	0.16	473.4	2.462	2.954	3.446	3.939	4.431	4.924
21W02	69.9	-1.2	-1.69%	0.14	501.4	2.091	2.509	2.928	3.346	3.764	4.182
21W01	71.1	-1.2	-1.66%	0.11	619.8	1.721	2.065	2.409	2.753	3.097	3.441
20W52	72.3	+1.4	+1.97%	0.09	803.3	1.35	1.62	1.89	2.16	2.43	2.7
20W51	70.9	-1.6	-2.21%	0.09	796.3	1.336	1.603	1.87	2.137	2.404	2.671
20W50	72.5	+4.9	+7.25%	0.09	823.1	1.321	1.585	1.85	2.114	2.378	2.642
20W49	67.6	+2	+3.05%	0.09	776	1.307	1.568	1.829	2.091	2.352	2.613
20W48	65.6	+1.2	+1.86%	0.09	761.4	1.292	1.551	1.809	2.068	2.326	2.585
20W47	64.4	+4	+6.62%	0.09	755.9	1.278	1.533	1.789	2.045	2.3	2.556
20W46	60.4	-0.2	-0.33%	0.08	717.1	1.263	1.516	1.769	2.022	2.274	2.527
20W45	60.6	+0.9	+1.51%	0.08	727.8	1.249	1.499	1.749	1.998	2.248	2.498
20W44	59.7	-4	-6.28%	0.08	725.3	1.235	1.482	1.728	1.975	2.222	2.469
20W43	63.7	-1	-1.55%	0.08	783.1	1.22	1.464	1.708	1.952	2.196	2.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	64.7	-2	-3%	0.08	804.9	1.206	1.447	1.688	1.929	2.17	2.412
20W41	66.7	+0.1	+0.15%	0.08	839.8	1.191	1.43	1.668	1.906	2.144	2.383
20W40	66.6	+1.6	+2.46%	0.08	848.8	1.177	1.412	1.648	1.883	2.118	2.354
20W39	65	-6.6	-9.22%	0.08	838.7	1.162	1.395	1.627	1.86	2.092	2.325
20W38	71.6	+2.4	+3.47%	0.08	935.5	1.148	1.378	1.607	1.837	2.067	2.296
20W37	69.2	-1.1	-1.56%	0.08	915.6	1.134	1.36	1.587	1.814	2.041	2.267
20W36	70.3	+0.3	+0.43%	0.07	942.2	1.119	1.343	1.567	1.791	2.015	2.238
20W35	70	+0.3	+0.43%	0.07	950.4	1.105	1.326	1.547	1.768	1.989	2.21
20W34	69.7	+1.1	+1.6%	0.07	958.8	1.09	1.308	1.527	1.745	1.963	2.181
20W33	68.6	-2	-2.83%	0.07	956.4	1.076	1.291	1.506	1.722	1.937	2.152
20W32	70.6	-1	-1.4%	0.07	997.6	1.062	1.274	1.486	1.698	1.911	2.123
20W31	71.6	+2.2	+3.17%	0.07	1026	1.047	1.257	1.466	1.675	1.885	2.094
20W30	69.4	+1.8	+2.66%	0.07	1008	1.033	1.239	1.446	1.652	1.859	2.065
20W29	67.6	-0.9	-1.31%	0.07	995.8	1.018	1.222	1.426	1.629	1.833	2.037
20W28	68.5	-5	-6.8%	0.07	1024	1.004	1.205	1.405	1.606	1.807	2.008
20W27	73.5	+5.7	+8.41%	0.07	1114	0.989	1.187	1.385	1.583	1.781	1.979
20W26	67.8	-1.7	-2.45%	0.06	1043	0.975	1.17	1.365	1.56	1.755	1.95
20W25	69.5	+0.8	+1.16%	0.06	1085	0.961	1.153	1.345	1.537	1.729	1.921
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	68.7	-7.2	-9.49%	0.06	1089	0.946	1.135	1.325	1.514	1.703	1.892
20W23	75.9	+6.4	+9.21%	0.06	1222	0.932	1.118	1.304	1.491	1.677	1.863
20W22	69.5	+4.9	+7.59%	0.06	1136	0.917	1.101	1.284	1.468	1.651	1.835
20W21	64.6	+5.6	+9.49%	0.06	1073	0.903	1.083	1.264	1.445	1.625	1.806
20W20	59	+6.8	+13%	0.06	996.1	0.888	1.066	1.244	1.422	1.599	1.777
20W19	52.2	+0.4	+0.77%	0.06	895.8	0.874	1.049	1.224	1.398	1.573	1.748
20W18	51.8	+2.8	+5.71%	0.06	903.9	0.86	1.032	1.203	1.375	1.547	1.719
20W17	49	-2.5	-4.85%	0.06	869.6	0.845	1.014	1.183	1.352	1.521	1.69
20W16	51.5	+0.7	+1.38%	0.06	929.9	0.831	0.997	1.163	1.329	1.495	1.662
20W15	50.8	+1.7	+3.46%	0.05	933.4	0.816	0.98	1.143	1.306	1.469	1.633
20W14	49.1	+2	+4.25%	0.05	918.4	0.802	0.962	1.123	1.283	1.443	1.604
20W13	47.1	-0.55	-1.15%	0.05	897.1	0.788	0.945	1.102	1.26	1.418	1.575
20W12	47.65	-4.25	-8.19%	0.05	924.6	0.773	0.928	1.082	1.237	1.392	1.546
20W11	51.9	-1.6	-2.99%	0.05	1026	0.759	0.91	1.062	1.214	1.366	1.517
20W10	53.5	+3.65	+7.32%	0.05	1078	0.744	0.893	1.042	1.191	1.34	1.488
20W09	49.85	-3.05	-5.77%	0.05	1025	0.73	0.876	1.022	1.168	1.314	1.46
20W08	52.9	+4.2	+8.62%	0.05	1109	0.715	0.858	1.002	1.145	1.288	1.431
20W07	48.7	+3.2	+7.03%	0.05	1042	0.701	0.841	0.981	1.122	1.262	1.402
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	45.5	-1.4	-2.99%	0.05	994.1	0.687	0.824	0.961	1.098	1.236	1.373
20W05	46.9	-5	-9.63%	0.04	1047	0.672	0.807	0.941	1.075	1.21	1.344
20W04	51.9	-0.4	-0.76%	0.04	1184	0.658	0.789	0.921	1.052	1.184	1.315
20W03	52.3	+2.4	+4.81%	0.04	1220	0.643	0.772	0.901	1.029	1.158	1.287
20W02	49.9	-3.2	-6.03%	0.04	1190	0.629	0.755	0.88	1.006	1.132	1.258
20W01	53.1	-1.1	-2.03%	0.04	1296	0.614	0.737	0.86	0.983	1.106	1.229
19W52	54.2	+1.2	+2.26%	0.04	1355	0.6	0.72	0.84	0.96	1.08	1.2
19W51	53	+2.5	+4.95%	0.04	1325	0.6	0.72	0.84	0.96	1.08	1.2
19W50	50.5	-0.9	-1.75%	0.04	1262	0.6	0.72	0.84	0.96	1.08	1.2
19W49	51.4	+2.3	+4.68%	0.04	1285	0.6	0.72	0.84	0.96	1.08	1.2
19W48	49.1	-0.3	-0.61%	0.04	1228	0.6	0.72	0.84	0.96	1.08	1.2
19W47	49.4	-1.3	-2.56%	0.04	1235	0.6	0.72	0.84	0.96	1.08	1.2
19W46	50.7	-2.1	-3.98%	0.04	1268	0.6	0.72	0.84	0.96	1.08	1.2
19W45	52.8	-3.3	-5.88%	0.04	1320	0.6	0.72	0.84	0.96	1.08	1.2
19W44	56.1	-2.1	-3.61%	0.04	1402	0.6	0.72	0.84	0.96	1.08	1.2
19W43	58.2	+6.6	+12.8%	0.04	1455	0.6	0.72	0.84	0.96	1.08	1.2
19W42	51.6	+3.45	+7.17%	0.04	1290	0.6	0.72	0.84	0.96	1.08	1.2
19W41	48.15	-1.2	-2.43%	0.04	1204	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	49.35	+0.95	+1.96%	0.04	1234	0.6	0.72	0.84	0.96	1.08	1.2
19W39	48.4	-2	-3.97%	0.04	1210	0.6	0.72	0.84	0.96	1.08	1.2
19W38	50.4	+1.5	+3.07%	0.04	1260	0.6	0.72	0.84	0.96	1.08	1.2
19W37	48.9	-2.1	-4.12%	0.04	1222	0.6	0.72	0.84	0.96	1.08	1.2
19W36	51	+1.95	+3.98%	0.04	1275	0.6	0.72	0.84	0.96	1.08	1.2
19W35	49.05	+0.5	+1.03%	0.04	1226	0.6	0.72	0.84	0.96	1.08	1.2
19W34	48.55	+2.55	+5.54%	0.04	1214	0.6	0.72	0.84	0.96	1.08	1.2
19W33	46	+1.35	+3.02%	0.04	1150	0.6	0.72	0.84	0.96	1.08	1.2
19W32	44.65	-3.2	-6.69%	0.04	1116	0.6	0.72	0.84	0.96	1.08	1.2
19W31	47.85	-1.65	-3.33%	0.04	1196	0.6	0.72	0.84	0.96	1.08	1.2
19W30	49.5	+7.6	+18.1%	0.04	1238	0.6	0.72	0.84	0.96	1.08	1.2
19W29	41.9	-2	-4.56%	0.04	1048	0.6	0.72	0.84	0.96	1.08	1.2
19W28	43.9	-0.75	-1.68%	0.04	1098	0.6	0.72	0.84	0.96	1.08	1.2
19W27	44.65	-1.65	-3.56%	0.04	1116	0.6	0.72	0.84	0.96	1.08	1.2
19W26	46.3	+1.15	+2.55%	0.04	1158	0.6	0.72	0.84	0.96	1.08	1.2
19W25	45.15	+3.85	+9.32%	0.04	1129	0.6	0.72	0.84	0.96	1.08	1.2
19W24	41.3	+2.15	+5.49%	0.04	1032	0.6	0.72	0.84	0.96	1.08	1.2
19W23	39.15	-2.1	-5.09%	0.04	978.8	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	41.25	+0.75	+1.85%	0.04	1031	0.6	0.72	0.84	0.96	1.08	1.2
19W21	40.5	-2.2	-5.15%	0.04	1012	0.6	0.72	0.84	0.96	1.08	1.2
19W20	42.7	-1.25	-2.84%	0.04	1068	0.6	0.72	0.84	0.96	1.08	1.2
19W19	43.95	-4.1	-8.53%	0.04	1099	0.6	0.72	0.84	0.96	1.08	1.2
19W18	48.05	-3.95	-7.6%	0.04	1201	0.6	0.72	0.84	0.96	1.08	1.2
19W17	52	-2.1	-3.88%	0.04	1300	0.6	0.72	0.84	0.96	1.08	1.2