| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 62.8 | -1.3 | -2.07% | 3.18% | 63.3 | 63.5 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,915 | 1.19億 | 1,625 | 1.2張/筆 | 62.26元 | 0.81 | 19.22 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,312 | 8,169萬 | 1,159 | 1.1張/筆 | 62.28元 | +0.2 (+0.32%) | 連漲連跌: 連2漲→跌 ( -1.3元 / -2.07%) 財報評分: 最新47分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
---|
24W17 | 61.5 | -6.9 | -10.1% | 3.2 | 19.22 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W16 | 68.4 | +8.2 | +13.6% | 3.2 | 21.38 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W15 | 60.2 | +1.5 | +2.56% | 3.2 | 18.81 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W14 | 58.7 | -0.7 | -1.18% | 3.2 | 18.34 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W13 | 59.4 | +3 | +5.32% | 3.2 | 18.56 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W12 | 56.4 | +0.9 | +1.62% | 3.2 | 17.62 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W11 | 55.5 | -0.7 | -1.25% | 3.2 | 17.34 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W10 | 56.2 | +0.1 | +0.18% | 3.2 | 17.56 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W09 | 56.1 | +1.8 | +3.31% | 3.2 | 17.53 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W08 | 54.3 | -0.2 | -0.37% | 3.2 | 16.97 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W07 | 54.5 | +2.1 | +4.01% | 3.2 | 17.03 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W06 | 52.4 | 0 | 0% | 3.2 | 16.38 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W05 | 52.4 | +0.5 | +0.96% | 3.2 | 16.38 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W04 | 51.9 | +0.4 | +0.78% | 3.2 | 16.22 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W03 | 51.5 | -0.8 | -1.53% | 3.2 | 16.09 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W02 | 52.3 | +0.1 | +0.19% | 3.2 | 16.34 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 24W01 | 52.2 | +0.9 | +1.75% | 3.2 | 16.31 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 23W52 | 51.3 | -0.6 | -1.16% | 3.2 | 16.03 | 32 | 36.48 | 40.96 | 45.44 | 49.92 | 54.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 23W51 | 51.9 | -0.8 | -1.52% | 3.21 | 16.15 | 32.13 | 36.63 | 41.13 | 45.62 | 50.12 | 54.62 | 23W50 | 52.7 | +0.8 | +1.54% | 3.23 | 16.34 | 32.26 | 36.78 | 41.29 | 45.81 | 50.32 | 54.84 | 23W49 | 51.9 | -0.3 | -0.57% | 3.24 | 16.02 | 32.39 | 36.92 | 41.46 | 45.99 | 50.53 | 55.06 | 23W48 | 52.2 | +0.3 | +0.58% | 3.25 | 16.05 | 32.52 | 37.07 | 41.62 | 46.18 | 50.73 | 55.28 | 23W47 | 51.9 | +0.4 | +0.78% | 3.26 | 15.9 | 32.65 | 37.22 | 41.79 | 46.36 | 50.93 | 55.5 | 23W46 | 51.5 | +0.3 | +0.59% | 3.28 | 15.71 | 32.78 | 37.37 | 41.95 | 46.54 | 51.13 | 55.72 | 23W45 | 51.2 | +2.1 | +4.28% | 3.29 | 15.56 | 32.91 | 37.51 | 42.12 | 46.73 | 51.33 | 55.94 | 23W44 | 49.1 | +1.05 | +2.19% | 3.3 | 14.86 | 33.04 | 37.66 | 42.29 | 46.91 | 51.54 | 56.16 | 23W43 | 48.05 | -0.5 | -1.03% | 3.32 | 14.49 | 33.16 | 37.81 | 42.45 | 47.09 | 51.74 | 56.38 | 23W42 | 48.55 | -1.45 | -2.9% | 3.33 | 14.58 | 33.29 | 37.96 | 42.62 | 47.28 | 51.94 | 56.6 | 23W41 | 50 | +0.4 | +0.81% | 3.34 | 14.96 | 33.42 | 38.1 | 42.78 | 47.46 | 52.14 | 56.82 | 23W40 | 49.6 | 0 | 0% | 3.36 | 14.78 | 33.55 | 38.25 | 42.95 | 47.65 | 52.34 | 57.04 | 23W39 | 49.6 | +0.5 | +1.02% | 3.37 | 14.73 | 33.68 | 38.4 | 43.11 | 47.83 | 52.54 | 57.26 | 23W38 | 49.1 | -1.1 | -2.19% | 3.38 | 14.52 | 33.81 | 38.55 | 43.28 | 48.01 | 52.75 | 57.48 | 23W37 | 50.2 | +0.35 | +0.7% | 3.39 | 14.79 | 33.94 | 38.69 | 43.44 | 48.2 | 52.95 | 57.7 | 23W36 | 49.85 | -0.85 | -1.68% | 3.41 | 14.63 | 34.07 | 38.84 | 43.61 | 48.38 | 53.15 | 57.92 | 23W35 | 50.7 | +0.5 | +1% | 3.42 | 14.82 | 34.2 | 38.99 | 43.78 | 48.56 | 53.35 | 58.14 | 23W34 | 50.2 | +1.65 | +3.4% | 3.43 | 14.62 | 34.33 | 39.14 | 43.94 | 48.75 | 53.55 | 58.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 23W33 | 48.55 | -0.45 | -0.92% | 3.45 | 14.09 | 34.46 | 39.28 | 44.11 | 48.93 | 53.76 | 58.58 | 23W32 | 49 | -0.4 | -0.81% | 3.46 | 14.17 | 34.59 | 39.43 | 44.27 | 49.12 | 53.96 | 58.8 | 23W31 | 49.4 | -0.05 | -0.1% | 3.47 | 14.23 | 34.72 | 39.58 | 44.44 | 49.3 | 54.16 | 59.02 | 23W30 | 49.45 | +0.55 | +1.12% | 3.48 | 14.19 | 34.85 | 39.73 | 44.6 | 49.48 | 54.36 | 59.24 | 23W29 | 48.9 | -0.45 | -0.91% | 3.5 | 13.98 | 34.98 | 39.87 | 44.77 | 49.67 | 54.56 | 59.46 | 23W28 | 49.35 | -1.75 | -3.42% | 3.51 | 14.06 | 35.11 | 40.02 | 44.94 | 49.85 | 54.77 | 59.68 | 23W27 | 51.1 | +3.1 | +6.46% | 3.52 | 14.5 | 35.24 | 40.17 | 45.1 | 50.03 | 54.97 | 59.9 | 23W26 | 48 | -4.5 | -8.57% | 3.54 | 13.57 | 35.36 | 40.32 | 45.27 | 50.22 | 55.17 | 60.12 | 23W25 | 52.5 | +0.3 | +0.57% | 3.55 | 14.79 | 35.49 | 40.46 | 45.43 | 50.4 | 55.37 | 60.34 | 23W24 | 52.2 | +0.4 | +0.77% | 3.56 | 14.65 | 35.62 | 40.61 | 45.6 | 50.59 | 55.57 | 60.56 | 23W23 | 51.8 | +1.5 | +2.98% | 3.58 | 14.49 | 35.75 | 40.76 | 45.76 | 50.77 | 55.77 | 60.78 | 23W22 | 50.3 | +0.35 | +0.7% | 3.59 | 14.02 | 35.88 | 40.91 | 45.93 | 50.95 | 55.98 | 61 | 23W21 | 49.95 | +1.1 | +2.25% | 3.6 | 13.87 | 36.01 | 41.05 | 46.1 | 51.14 | 56.18 | 61.22 | 23W20 | 48.85 | +0.6 | +1.24% | 3.61 | 13.52 | 36.14 | 41.2 | 46.26 | 51.32 | 56.38 | 61.44 | 23W19 | 48.25 | -0.85 | -1.73% | 3.63 | 13.3 | 36.27 | 41.35 | 46.43 | 51.5 | 56.58 | 61.66 | 23W18 | 49.1 | -0.8 | -1.6% | 3.64 | 13.49 | 36.4 | 41.5 | 46.59 | 51.69 | 56.78 | 61.88 | 23W17 | 49.9 | +1.4 | +2.89% | 3.65 | 13.66 | 36.53 | 41.64 | 46.76 | 51.87 | 56.99 | 62.1 | 23W16 | 48.5 | -4 | -7.62% | 3.67 | 13.23 | 36.66 | 41.79 | 46.92 | 52.06 | 57.19 | 62.32 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 23W15 | 52.5 | +4.85 | +10.2% | 3.68 | 14.27 | 36.79 | 41.94 | 47.09 | 52.24 | 57.39 | 62.54 | 23W14 | 47.65 | +1.35 | +2.92% | 3.69 | 12.91 | 36.92 | 42.09 | 47.25 | 52.42 | 57.59 | 62.76 | 23W13 | 46.3 | +0.1 | +0.22% | 3.7 | 12.5 | 37.05 | 42.23 | 47.42 | 52.61 | 57.79 | 62.98 | 23W12 | 46.2 | +1.35 | +3.01% | 3.72 | 12.43 | 37.18 | 42.38 | 47.59 | 52.79 | 58 | 63.2 | 23W11 | 44.85 | +1.2 | +2.75% | 3.73 | 12.02 | 37.31 | 42.53 | 47.75 | 52.97 | 58.2 | 63.42 | 23W10 | 43.65 | +0.9 | +2.11% | 3.74 | 11.66 | 37.44 | 42.68 | 47.92 | 53.16 | 58.4 | 63.64 | 23W09 | 42.75 | +0.3 | +0.71% | 3.76 | 11.38 | 37.56 | 42.82 | 48.08 | 53.34 | 58.6 | 63.86 | 23W08 | 42.45 | +1.7 | +4.17% | 3.77 | 11.26 | 37.69 | 42.97 | 48.25 | 53.53 | 58.8 | 64.08 | 23W07 | 40.75 | +0.8 | +2% | 3.78 | 10.77 | 37.82 | 43.12 | 48.41 | 53.71 | 59 | 64.3 | 23W06 | 39.95 | +0.5 | +1.27% | 3.8 | 10.53 | 37.95 | 43.27 | 48.58 | 53.89 | 59.21 | 64.52 | 23W05 | 39.45 | +1 | +2.6% | 3.81 | 10.36 | 38.08 | 43.41 | 48.75 | 54.08 | 59.41 | 64.74 | 23W03 | 38.45 | -0.05 | -0.13% | 3.82 | 10.06 | 38.21 | 43.56 | 48.91 | 54.26 | 59.61 | 64.96 | 23W02 | 38.5 | +0.2 | +0.52% | 3.83 | 10.04 | 38.34 | 43.71 | 49.08 | 54.44 | 59.81 | 65.18 | 23W01 | 38.3 | +0.25 | +0.66% | 3.85 | 9.96 | 38.47 | 43.86 | 49.24 | 54.63 | 60.01 | 65.4 | 22W53 | 38.05 | -0.25 | -0.65% | 3.86 | 9.86 | 38.6 | 44 | 49.41 | 54.81 | 60.22 | 65.62 | 22W52 | 38.3 | -0.1 | -0.26% | 3.86 | 9.91 | 38.63 | 44.04 | 49.45 | 54.86 | 60.27 | 65.68 | 22W51 | 38.4 | -0.15 | -0.39% | 3.87 | 9.93 | 38.67 | 44.08 | 49.49 | 54.9 | 60.32 | 65.73 | 22W50 | 38.55 | -0.15 | -0.39% | 3.87 | 9.96 | 38.7 | 44.12 | 49.53 | 54.95 | 60.37 | 65.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 22W49 | 38.7 | +0.3 | +0.78% | 3.87 | 9.99 | 38.73 | 44.15 | 49.58 | 55 | 60.42 | 65.84 | 22W48 | 38.4 | +0.7 | +1.86% | 3.88 | 9.91 | 38.76 | 44.19 | 49.62 | 55.04 | 60.47 | 65.9 | 22W47 | 37.7 | -0.3 | -0.79% | 3.88 | 9.72 | 38.8 | 44.23 | 49.66 | 55.09 | 60.52 | 65.95 | 22W46 | 38 | +0.3 | +0.8% | 3.88 | 9.79 | 38.83 | 44.26 | 49.7 | 55.14 | 60.57 | 66.01 | 22W45 | 37.7 | +0.8 | +2.17% | 3.89 | 9.7 | 38.86 | 44.3 | 49.74 | 55.18 | 60.62 | 66.06 | 22W44 | 36.9 | +0.65 | +1.79% | 3.89 | 9.49 | 38.89 | 44.34 | 49.78 | 55.23 | 60.68 | 66.12 | 22W43 | 36.25 | -1.2 | -3.2% | 3.89 | 9.31 | 38.93 | 44.38 | 49.83 | 55.28 | 60.73 | 66.18 | 22W42 | 37.45 | -0.75 | -1.96% | 3.9 | 9.61 | 38.96 | 44.41 | 49.87 | 55.32 | 60.78 | 66.23 | 22W41 | 38.2 | +0.3 | +0.79% | 3.9 | 9.8 | 38.99 | 44.45 | 49.91 | 55.37 | 60.83 | 66.29 | 22W40 | 37.9 | -1.5 | -3.81% | 3.9 | 9.71 | 39.02 | 44.49 | 49.95 | 55.42 | 60.88 | 66.34 | 22W39 | 39.4 | +0.35 | +0.9% | 3.91 | 10.09 | 39.06 | 44.53 | 49.99 | 55.46 | 60.93 | 66.4 | 22W38 | 39.05 | 0 | 0% | 3.91 | 9.99 | 39.09 | 44.56 | 50.04 | 55.51 | 60.98 | 66.45 | 22W37 | 39.05 | -0.3 | -0.76% | 3.91 | 9.98 | 39.12 | 44.6 | 50.08 | 55.55 | 61.03 | 66.51 | 22W36 | 39.35 | +0.1 | +0.25% | 3.92 | 10.05 | 39.16 | 44.64 | 50.12 | 55.6 | 61.08 | 66.56 | 22W35 | 39.25 | +0.1 | +0.26% | 3.92 | 10.02 | 39.19 | 44.67 | 50.16 | 55.65 | 61.13 | 66.62 | 22W34 | 39.15 | +0.9 | +2.35% | 3.92 | 9.98 | 39.22 | 44.71 | 50.2 | 55.69 | 61.18 | 66.68 | 22W33 | 38.25 | +1.95 | +5.37% | 3.93 | 9.74 | 39.25 | 44.75 | 50.24 | 55.74 | 61.24 | 66.73 | 22W32 | 36.3 | +0.05 | +0.14% | 3.93 | 9.24 | 39.29 | 44.79 | 50.29 | 55.79 | 61.29 | 66.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 22W31 | 36.25 | -0.2 | -0.55% | 3.93 | 9.22 | 39.32 | 44.82 | 50.33 | 55.83 | 61.34 | 66.84 | 22W30 | 36.45 | +0.9 | +2.53% | 3.94 | 9.26 | 39.35 | 44.86 | 50.37 | 55.88 | 61.39 | 66.9 | 22W29 | 35.55 | -0.2 | -0.56% | 3.94 | 9.03 | 39.38 | 44.9 | 50.41 | 55.93 | 61.44 | 66.95 | 22W28 | 35.75 | +0.1 | +0.28% | 3.94 | 9.07 | 39.42 | 44.94 | 50.45 | 55.97 | 61.49 | 67.01 | 22W27 | 35.65 | -4.4 | -11% | 3.94 | 9.04 | 39.45 | 44.97 | 50.5 | 56.02 | 61.54 | 67.06 | 22W26 | 40.05 | -1.05 | -2.55% | 3.95 | 10.14 | 39.48 | 45.01 | 50.54 | 56.07 | 61.59 | 67.12 | 22W25 | 41.1 | -1.75 | -4.08% | 3.95 | 10.4 | 39.52 | 45.05 | 50.58 | 56.11 | 61.64 | 67.18 | 22W24 | 42.85 | -0.25 | -0.58% | 3.95 | 10.83 | 39.55 | 45.08 | 50.62 | 56.16 | 61.7 | 67.23 | 22W23 | 43.1 | +0.45 | +1.06% | 3.96 | 10.89 | 39.58 | 45.12 | 50.66 | 56.2 | 61.75 | 67.29 | 22W22 | 42.65 | 0 | 0% | 3.96 | 10.77 | 39.61 | 45.16 | 50.71 | 56.25 | 61.8 | 67.34 | 22W21 | 42.65 | +2.2 | +5.44% | 3.96 | 10.76 | 39.65 | 45.2 | 50.75 | 56.3 | 61.85 | 67.4 | 22W20 | 40.45 | -1.2 | -2.88% | 3.97 | 10.19 | 39.68 | 45.23 | 50.79 | 56.34 | 61.9 | 67.45 | 22W19 | 41.65 | +0.55 | +1.34% | 3.97 | 10.49 | 39.71 | 45.27 | 50.83 | 56.39 | 61.95 | 67.51 | 22W18 | 41.1 | -1.2 | -2.84% | 3.97 | 10.34 | 39.74 | 45.31 | 50.87 | 56.44 | 62 | 67.57 | 22W17 | 42.3 | +0.25 | +0.59% | 3.98 | 10.63 | 39.78 | 45.35 | 50.91 | 56.48 | 62.05 | 67.62 | 22W16 | 42.05 | -0.4 | -0.94% | 3.98 | 10.56 | 39.81 | 45.38 | 50.96 | 56.53 | 62.1 | 67.68 | 22W15 | 42.45 | -1.25 | -2.86% | 3.98 | 10.65 | 39.84 | 45.42 | 51 | 56.58 | 62.15 | 67.73 | 22W14 | 43.7 | -0.5 | -1.13% | 3.99 | 10.96 | 39.88 | 45.46 | 51.04 | 56.62 | 62.21 | 67.79 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 22W13 | 44.2 | -0.1 | -0.23% | 3.99 | 11.08 | 39.91 | 45.49 | 51.08 | 56.67 | 62.26 | 67.84 | 22W12 | 44.3 | +0.75 | +1.72% | 3.99 | 11.09 | 39.94 | 45.53 | 51.12 | 56.72 | 62.31 | 67.9 | 22W11 | 43.55 | -0.8 | -1.8% | 4 | 10.89 | 39.97 | 45.57 | 51.17 | 56.76 | 62.36 | 67.95 | 22W10 | 44.35 | -0.05 | -0.11% | 4 | 11.09 | 40.01 | 45.61 | 51.21 | 56.81 | 62.41 | 68.01 | 22W09 | 44.4 | -0.45 | -1% | 4 | 11.09 | 40.04 | 45.64 | 51.25 | 56.85 | 62.46 | 68.07 | 22W08 | 44.85 | +1.2 | +2.75% | 4.01 | 11.19 | 40.07 | 45.68 | 51.29 | 56.9 | 62.51 | 68.12 | 22W07 | 43.65 | +0.95 | +2.22% | 4.01 | 10.88 | 40.1 | 45.72 | 51.33 | 56.95 | 62.56 | 68.18 | 22W05 | 42.7 | -0.6 | -1.39% | 4.01 | 10.64 | 40.14 | 45.76 | 51.37 | 56.99 | 62.61 | 68.23 | 22W04 | 43.3 | -0.5 | -1.14% | 4.02 | 10.78 | 40.17 | 45.79 | 51.42 | 57.04 | 62.66 | 68.29 | 22W03 | 43.8 | -1.95 | -4.26% | 4.02 | 10.9 | 40.2 | 45.83 | 51.46 | 57.09 | 62.72 | 68.34 | 22W02 | 45.75 | -0.25 | -0.54% | 4.02 | 11.37 | 40.23 | 45.87 | 51.5 | 57.13 | 62.77 | 68.4 | 22W01 | 46 | +1.55 | +3.49% | 4.03 | 11.42 | 40.27 | 45.9 | 51.54 | 57.18 | 62.82 | 68.45 | 21W52 | 44.45 | +0.25 | +0.57% | 4.03 | 11.03 | 40.3 | 45.94 | 51.58 | 57.23 | 62.87 | 68.51 | 21W51 | 44.2 | -0.1 | -0.23% | 4.02 | 10.99 | 40.21 | 45.83 | 51.46 | 57.09 | 62.72 | 68.35 | 21W50 | 44.3 | +0.35 | +0.8% | 4.01 | 11.04 | 40.11 | 45.73 | 51.34 | 56.96 | 62.57 | 68.19 | 21W49 | 43.95 | +0.75 | +1.74% | 4 | 10.98 | 40.02 | 45.62 | 51.22 | 56.83 | 62.43 | 68.03 | 21W48 | 43.2 | +0.6 | +1.41% | 3.99 | 10.82 | 39.92 | 45.51 | 51.1 | 56.69 | 62.28 | 67.87 | 21W47 | 42.6 | +0.1 | +0.24% | 3.98 | 10.7 | 39.83 | 45.41 | 50.98 | 56.56 | 62.13 | 67.71 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 21W46 | 42.5 | +0.25 | +0.59% | 3.97 | 10.7 | 39.74 | 45.3 | 50.86 | 56.42 | 61.99 | 67.55 | 21W45 | 42.25 | +1.75 | +4.32% | 3.96 | 10.66 | 39.64 | 45.19 | 50.74 | 56.29 | 61.84 | 67.39 | 21W44 | 40.5 | +0.85 | +2.14% | 3.95 | 10.24 | 39.55 | 45.08 | 50.62 | 56.16 | 61.69 | 67.23 | 21W43 | 39.65 | +0.95 | +2.45% | 3.95 | 10.05 | 39.45 | 44.98 | 50.5 | 56.02 | 61.55 | 67.07 | 21W42 | 38.7 | +0.25 | +0.65% | 3.94 | 9.83 | 39.36 | 44.87 | 50.38 | 55.89 | 61.4 | 66.91 | 21W41 | 38.45 | +0.35 | +0.92% | 3.93 | 9.79 | 39.26 | 44.76 | 50.26 | 55.76 | 61.25 | 66.75 | 21W40 | 38.1 | -2.45 | -6.04% | 3.92 | 9.73 | 39.17 | 44.65 | 50.14 | 55.62 | 61.11 | 66.59 | 21W39 | 40.55 | +1.55 | +3.97% | 3.91 | 10.38 | 39.08 | 44.55 | 50.02 | 55.49 | 60.96 | 66.43 | 21W38 | 39 | +0.7 | +1.83% | 3.9 | 10 | 38.98 | 44.44 | 49.9 | 55.35 | 60.81 | 66.27 | 21W37 | 38.3 | -0.9 | -2.3% | 3.89 | 9.85 | 38.89 | 44.33 | 49.78 | 55.22 | 60.67 | 66.11 | 21W36 | 39.2 | -0.1 | -0.25% | 3.88 | 10.1 | 38.79 | 44.23 | 49.66 | 55.09 | 60.52 | 65.95 | 21W35 | 39.3 | +1.4 | +3.69% | 3.87 | 10.16 | 38.7 | 44.12 | 49.54 | 54.95 | 60.37 | 65.79 | 21W34 | 37.9 | -1.95 | -4.89% | 3.86 | 9.82 | 38.61 | 44.01 | 49.42 | 54.82 | 60.23 | 65.63 | 21W33 | 39.85 | -1.8 | -4.32% | 3.85 | 10.35 | 38.51 | 43.9 | 49.3 | 54.69 | 60.08 | 65.47 | 21W32 | 41.65 | +0.5 | +1.22% | 3.84 | 10.84 | 38.42 | 43.8 | 49.17 | 54.55 | 59.93 | 65.31 | 21W31 | 41.15 | -1.65 | -3.86% | 3.83 | 10.74 | 38.32 | 43.69 | 49.05 | 54.42 | 59.78 | 65.15 | 21W30 | 42.8 | -0.4 | -0.93% | 3.82 | 11.2 | 38.23 | 43.58 | 48.93 | 54.29 | 59.64 | 64.99 | 21W29 | 43.2 | +1.2 | +2.86% | 3.81 | 11.33 | 38.14 | 43.47 | 48.81 | 54.15 | 59.49 | 64.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 21W28 | 42 | -1.75 | -4% | 3.8 | 11.04 | 38.04 | 43.37 | 48.69 | 54.02 | 59.34 | 64.67 | 21W27 | 43.75 | -4.85 | -9.98% | 3.79 | 11.53 | 37.95 | 43.26 | 48.57 | 53.88 | 59.2 | 64.51 | 21W26 | 48.6 | +1.6 | +3.4% | 3.79 | 12.84 | 37.85 | 43.15 | 48.45 | 53.75 | 59.05 | 64.35 | 21W25 | 47 | +2.25 | +5.03% | 3.78 | 12.45 | 37.76 | 43.05 | 48.33 | 53.62 | 58.9 | 64.19 | 21W24 | 44.75 | +0.55 | +1.24% | 3.77 | 11.88 | 37.66 | 42.94 | 48.21 | 53.48 | 58.76 | 64.03 | 21W23 | 44.2 | +0.5 | +1.14% | 3.76 | 11.76 | 37.57 | 42.83 | 48.09 | 53.35 | 58.61 | 63.87 | 21W22 | 43.7 | +2.2 | +5.3% | 3.75 | 11.66 | 37.48 | 42.72 | 47.97 | 53.22 | 58.46 | 63.71 | 21W21 | 41.5 | -0.35 | -0.84% | 3.74 | 11.1 | 37.38 | 42.62 | 47.85 | 53.08 | 58.32 | 63.55 | 21W20 | 41.85 | -7.85 | -15.8% | 3.73 | 11.22 | 37.29 | 42.51 | 47.73 | 52.95 | 58.17 | 63.39 | 21W19 | 49.7 | -4.1 | -7.62% | 3.72 | 13.36 | 37.19 | 42.4 | 47.61 | 52.82 | 58.02 | 63.23 | 21W18 | 53.8 | +1.5 | +2.87% | 3.71 | 14.5 | 37.1 | 42.29 | 47.49 | 52.68 | 57.88 | 63.07 | 21W17 | 52.3 | -0.5 | -0.95% | 3.7 | 14.13 | 37.01 | 42.19 | 47.37 | 52.55 | 57.73 | 62.91 | 21W16 | 52.8 | +0.1 | +0.19% | 3.69 | 14.3 | 36.91 | 42.08 | 47.25 | 52.41 | 57.58 | 62.75 | 21W15 | 52.7 | +2.3 | +4.56% | 3.68 | 14.31 | 36.82 | 41.97 | 47.13 | 52.28 | 57.44 | 62.59 | 21W14 | 50.4 | +1.3 | +2.65% | 3.67 | 13.72 | 36.72 | 41.86 | 47.01 | 52.15 | 57.29 | 62.43 | 21W13 | 49.1 | -0.9 | -1.8% | 3.66 | 13.4 | 36.63 | 41.76 | 46.89 | 52.01 | 57.14 | 62.27 | 21W12 | 50 | +2.5 | +5.26% | 3.65 | 13.69 | 36.54 | 41.65 | 46.77 | 51.88 | 57 | 62.11 | 21W11 | 47.5 | +1 | +2.15% | 3.64 | 13.03 | 36.44 | 41.54 | 46.64 | 51.75 | 56.85 | 61.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 21W10 | 46.5 | -2 | -4.12% | 3.63 | 12.79 | 36.35 | 41.44 | 46.52 | 51.61 | 56.7 | 61.79 | 21W09 | 48.5 | -0.7 | -1.42% | 3.63 | 13.38 | 36.25 | 41.33 | 46.4 | 51.48 | 56.55 | 61.63 | 21W08 | 49.2 | +8.2 | +20% | 3.62 | 13.61 | 36.16 | 41.22 | 46.28 | 51.35 | 56.41 | 61.47 | 21W06 | 41 | -0.85 | -2.03% | 3.61 | 11.37 | 36.06 | 41.11 | 46.16 | 51.21 | 56.26 | 61.31 | 21W05 | 41.85 | +3.3 | +8.56% | 3.6 | 11.63 | 35.97 | 41.01 | 46.04 | 51.08 | 56.11 | 61.15 | 21W04 | 38.55 | -0.55 | -1.41% | 3.59 | 10.75 | 35.88 | 40.9 | 45.92 | 50.94 | 55.97 | 60.99 | 21W03 | 39.1 | +0.45 | +1.16% | 3.58 | 10.93 | 35.78 | 40.79 | 45.8 | 50.81 | 55.82 | 60.83 | 21W02 | 38.65 | -2.55 | -6.19% | 3.57 | 10.83 | 35.69 | 40.68 | 45.68 | 50.68 | 55.67 | 60.67 | 21W01 | 41.2 | -1.1 | -2.6% | 3.56 | 11.57 | 35.59 | 40.58 | 45.56 | 50.54 | 55.53 | 60.51 | 20W52 | 42.3 | +0.3 | +0.71% | 3.55 | 11.92 | 35.5 | 40.47 | 45.44 | 50.41 | 55.38 | 60.35 | 20W51 | 42 | +2 | +5% | 3.5 | 12.02 | 34.95 | 39.85 | 44.74 | 49.63 | 54.52 | 59.42 | 20W50 | 40 | -1.8 | -4.31% | 3.44 | 11.63 | 34.4 | 39.22 | 44.04 | 48.85 | 53.67 | 58.49 | 20W49 | 41.8 | +3.2 | +8.29% | 3.39 | 12.35 | 33.86 | 38.6 | 43.34 | 48.08 | 52.82 | 57.55 | 20W48 | 38.6 | +0.8 | +2.12% | 3.33 | 11.59 | 33.31 | 37.97 | 42.63 | 47.3 | 51.96 | 56.62 | 20W47 | 37.8 | +1.05 | +2.86% | 3.28 | 11.54 | 32.76 | 37.35 | 41.93 | 46.52 | 51.1 | 55.69 | 20W46 | 36.75 | +2.75 | +8.09% | 3.22 | 11.41 | 32.21 | 36.72 | 41.23 | 45.74 | 50.25 | 54.76 | 20W45 | 34 | +0.7 | +2.1% | 3.17 | 10.74 | 31.66 | 36.1 | 40.53 | 44.96 | 49.4 | 53.83 | 20W44 | 33.3 | -0.9 | -2.63% | 3.11 | 10.7 | 31.12 | 35.47 | 39.83 | 44.18 | 48.54 | 52.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 20W43 | 34.2 | +0.45 | +1.33% | 3.06 | 11.19 | 30.57 | 34.85 | 39.13 | 43.41 | 47.68 | 51.96 | 20W42 | 33.75 | -0.6 | -1.75% | 3 | 11.24 | 30.02 | 34.22 | 38.42 | 42.63 | 46.83 | 51.03 | 20W41 | 34.35 | +2.45 | +7.68% | 2.95 | 11.66 | 29.47 | 33.6 | 37.72 | 41.85 | 45.97 | 50.1 | 20W40 | 31.9 | +1.25 | +4.08% | 2.89 | 11.03 | 28.92 | 32.97 | 37.02 | 41.07 | 45.12 | 49.17 | 20W39 | 30.65 | -2.9 | -8.64% | 2.84 | 10.8 | 28.37 | 32.35 | 36.32 | 40.29 | 44.26 | 48.24 | 20W38 | 33.55 | +1.95 | +6.17% | 2.78 | 12.06 | 27.83 | 31.72 | 35.62 | 39.51 | 43.41 | 47.31 | 20W37 | 31.6 | -3.2 | -9.2% | 2.73 | 11.58 | 27.28 | 31.1 | 34.92 | 38.74 | 42.55 | 46.37 | 20W36 | 34.8 | +2.15 | +6.58% | 2.67 | 13.02 | 26.73 | 30.47 | 34.22 | 37.96 | 41.7 | 45.44 | 20W35 | 32.65 | +0.6 | +1.87% | 2.62 | 12.47 | 26.18 | 29.85 | 33.51 | 37.18 | 40.84 | 44.51 | 20W34 | 32.05 | +0.3 | +0.94% | 2.56 | 12.5 | 25.63 | 29.22 | 32.81 | 36.4 | 39.99 | 43.58 | 20W33 | 31.75 | +1.75 | +5.83% | 2.51 | 12.66 | 25.09 | 28.6 | 32.11 | 35.62 | 39.13 | 42.65 | 20W32 | 30 | +6.1 | +25.5% | 2.45 | 12.23 | 24.54 | 27.97 | 31.41 | 34.84 | 38.28 | 41.72 | 20W31 | 23.9 | -0.05 | -0.21% | 2.4 | 9.96 | 23.99 | 27.35 | 30.71 | 34.07 | 37.43 | 40.78 | 20W30 | 23.95 | +1.05 | +4.59% | 2.34 | 10.22 | 23.44 | 26.72 | 30.01 | 33.29 | 36.57 | 39.85 | 20W29 | 22.9 | -1.55 | -6.34% | 2.29 | 10 | 22.89 | 26.1 | 29.3 | 32.51 | 35.72 | 38.92 | 20W28 | 24.45 | +0.05 | +0.2% | 2.23 | 10.94 | 22.35 | 25.47 | 28.6 | 31.73 | 34.86 | 37.99 | 20W27 | 24.4 | +0.65 | +2.74% | 2.18 | 11.19 | 21.8 | 24.85 | 27.9 | 30.95 | 34.01 | 37.06 | 20W26 | 23.75 | +0.75 | +3.26% | 2.12 | 11.18 | 21.25 | 24.22 | 27.2 | 30.17 | 33.15 | 36.12 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 20W25 | 23 | -0.1 | -0.43% | 2.07 | 11.11 | 20.7 | 23.6 | 26.5 | 29.4 | 32.3 | 35.19 | 20W24 | 23.1 | +0.25 | +1.09% | 2.02 | 11.46 | 20.15 | 22.98 | 25.8 | 28.62 | 31.44 | 34.26 | 20W23 | 22.85 | +0.1 | +0.44% | 1.96 | 11.65 | 19.61 | 22.35 | 25.1 | 27.84 | 30.58 | 33.33 | 20W22 | 22.75 | +0.95 | +4.36% | 1.91 | 11.94 | 19.06 | 21.73 | 24.39 | 27.06 | 29.73 | 32.4 | 20W21 | 21.8 | +0.2 | +0.93% | 1.85 | 11.78 | 18.51 | 21.1 | 23.69 | 26.28 | 28.87 | 31.47 | 20W20 | 21.6 | -1.25 | -5.47% | 1.8 | 12.03 | 17.96 | 20.48 | 22.99 | 25.51 | 28.02 | 30.53 | 20W19 | 22.85 | -1.45 | -5.97% | 1.74 | 13.12 | 17.41 | 19.85 | 22.29 | 24.73 | 27.16 | 29.6 | 20W18 | 24.3 | +1.55 | +6.81% | 1.69 | 14.41 | 16.87 | 19.23 | 21.59 | 23.95 | 26.31 | 28.67 | 20W17 | 22.75 | +2.05 | +9.9% | 1.63 | 13.94 | 16.32 | 18.6 | 20.89 | 23.17 | 25.45 | 27.74 | 20W16 | 20.7 | +0.65 | +3.24% | 1.58 | 13.13 | 15.77 | 17.98 | 20.18 | 22.39 | 24.6 | 26.81 | 20W15 | 20.05 | +0.95 | +4.97% | 1.52 | 13.17 | 15.22 | 17.35 | 19.48 | 21.61 | 23.74 | 25.88 | 20W14 | 19.1 | +0.65 | +3.52% | 1.47 | 13.02 | 14.67 | 16.73 | 18.78 | 20.84 | 22.89 | 24.94 | 20W13 | 18.45 | +2.5 | +15.7% | 1.41 | 13.06 | 14.12 | 16.1 | 18.08 | 20.06 | 22.03 | 24.01 | 20W12 | 15.95 | -1.45 | -8.33% | 1.36 | 11.75 | 13.58 | 15.48 | 17.38 | 19.28 | 21.18 | 23.08 | 20W11 | 17.4 | -2.7 | -13.4% | 1.3 | 13.35 | 13.03 | 14.85 | 16.68 | 18.5 | 20.32 | 22.15 | 20W10 | 20.1 | -0.4 | -1.95% | 1.25 | 16.1 | 12.48 | 14.23 | 15.98 | 17.72 | 19.47 | 21.22 | 20W09 | 20.5 | -0.6 | -2.84% | 1.19 | 17.18 | 11.93 | 13.6 | 15.27 | 16.94 | 18.61 | 20.29 | 20W08 | 21.1 | +0.15 | +0.72% | 1.14 | 18.53 | 11.38 | 12.98 | 14.57 | 16.17 | 17.76 | 19.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 20W07 | 20.95 | +0.35 | +1.7% | 1.08 | 19.33 | 10.84 | 12.35 | 13.87 | 15.39 | 16.9 | 18.42 | 20W06 | 20.6 | -0.5 | -2.37% | 1.03 | 20.02 | 10.29 | 11.73 | 13.17 | 14.61 | 16.05 | 17.49 | 20W05 | 21.1 | -1.5 | -6.64% | 0.97 | 21.66 | 9.74 | 11.1 | 12.47 | 13.83 | 15.19 | 16.56 | 20W04 | 22.6 | -0.1 | -0.44% | 0.92 | 24.59 | 9.192 | 10.48 | 11.77 | 13.05 | 14.34 | 15.63 | 20W03 | 22.7 | +0.75 | +3.42% | 0.86 | 26.26 | 8.644 | 9.854 | 11.06 | 12.27 | 13.48 | 14.7 | 20W02 | 21.95 | +0.1 | +0.46% | 0.81 | 27.11 | 8.096 | 9.23 | 10.36 | 11.5 | 12.63 | 13.76 | 20W01 | 21.85 | 0 | 0% | 0.75 | 28.95 | 7.548 | 8.605 | 9.662 | 10.72 | 11.77 | 12.83 | 19W52 | 21.85 | +0.45 | +2.1% | 0.7 | 31.21 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W51 | 21.4 | +0.4 | +1.9% | 0.7 | 30.57 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W50 | 21 | -0.45 | -2.1% | 0.7 | 30 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W49 | 21.45 | +0.7 | +3.37% | 0.7 | 30.64 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W48 | 20.75 | +0.15 | +0.73% | 0.7 | 29.64 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W47 | 20.6 | +0.25 | +1.23% | 0.7 | 29.43 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W46 | 20.35 | -0.05 | -0.25% | 0.7 | 29.07 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W45 | 20.4 | -0.5 | -2.39% | 0.7 | 29.14 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W44 | 20.9 | -0.15 | -0.71% | 0.7 | 29.86 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W43 | 21.05 | +0.05 | +0.24% | 0.7 | 30.07 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W42 | 21 | +0.25 | +1.2% | 0.7 | 30 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 19W41 | 20.75 | +0.25 | +1.22% | 0.7 | 29.64 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W40 | 20.5 | +0.85 | +4.33% | 0.7 | 29.29 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W39 | 19.65 | 0 | 0% | 0.7 | 28.07 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W38 | 19.65 | +0.5 | +2.61% | 0.7 | 28.07 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W37 | 19.15 | +0.15 | +0.79% | 0.7 | 27.36 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W36 | 19 | +0.25 | +1.33% | 0.7 | 27.14 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W35 | 18.75 | +0.05 | +0.27% | 0.7 | 26.79 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W34 | 18.7 | 0 | 0% | 0.7 | 26.71 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W33 | 18.7 | +0.05 | +0.27% | 0.7 | 26.71 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W32 | 18.65 | -0.4 | -2.1% | 0.7 | 26.64 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W31 | 19.05 | -0.6 | -3.05% | 0.7 | 27.21 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W30 | 19.65 | +0.2 | +1.03% | 0.7 | 28.07 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W29 | 19.45 | -1.1 | -5.35% | 0.7 | 27.79 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W28 | 20.55 | -0.1 | -0.48% | 0.7 | 29.36 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W27 | 20.65 | +0.45 | +2.23% | 0.7 | 29.5 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W26 | 20.2 | +0.2 | +1% | 0.7 | 28.86 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W25 | 20 | +0.3 | +1.52% | 0.7 | 28.57 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W24 | 19.7 | +0.05 | +0.25% | 0.7 | 28.14 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X | 19W23 | 19.65 | -0.65 | -3.2% | 0.7 | 28.07 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W22 | 20.3 | +1.05 | +5.45% | 0.7 | 29 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W21 | 19.25 | -0.05 | -0.26% | 0.7 | 27.5 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W20 | 19.3 | -0.65 | -3.26% | 0.7 | 27.57 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W19 | 19.95 | -0.85 | -4.09% | 0.7 | 28.5 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 | 19W18 | 20.8 | -0.55 | -2.58% | 0.7 | 29.71 | 7 | 7.98 | 8.96 | 9.94 | 10.92 | 11.9 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|