(3014) 聯陽本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
24W16	157	-8.5	-5.14%	9.86	15.92	69.02	86.77	104.5	122.3	140	157.8
24W15	165.5	-2.5	-1.49%	9.86	16.78	69.02	86.77	104.5	122.3	140	157.8
24W14	168	-7.5	-4.27%	9.86	17.04	69.02	86.77	104.5	122.3	140	157.8
24W13	175.5	-0.5	-0.28%	9.86	17.8	69.02	86.77	104.5	122.3	140	157.8
24W12	176	+9.5	+5.71%	9.86	17.85	69.02	86.77	104.5	122.3	140	157.8
24W11	166.5	-2.5	-1.48%	9.86	16.89	69.02	86.77	104.5	122.3	140	157.8
24W10	169	+3.5	+2.11%	9.86	17.14	69.02	86.77	104.5	122.3	140	157.8
24W09	165.5	+1	+0.61%	9.86	16.78	69.02	86.77	104.5	122.3	140	157.8
24W08	164.5	-5	-2.95%	9.86	16.68	69.02	86.77	104.5	122.3	140	157.8
24W07	169.5	+15.5	+10.1%	9.86	17.19	69.02	86.77	104.5	122.3	140	157.8
24W06	154	+1	+0.65%	9.86	15.62	69.02	86.77	104.5	122.3	140	157.8
24W05	153	+6	+4.08%	9.86	15.52	69.02	86.77	104.5	122.3	140	157.8
24W04	147	-4	-2.65%	9.86	14.91	69.02	86.77	104.5	122.3	140	157.8
24W03	151	-1.5	-0.98%	9.86	15.31	69.02	86.77	104.5	122.3	140	157.8
24W02	152.5	-0.5	-0.33%	9.86	15.47	69.02	86.77	104.5	122.3	140	157.8
24W01	153	+2.5	+1.66%	9.86	15.52	69.02	86.77	104.5	122.3	140	157.8
23W52	150.5	+2	+1.35%	9.86	15.26	69.02	86.77	104.5	122.3	140	157.8
23W51	148.5	-6.5	-4.19%	9.81	15.13	68.7	86.37	104	121.7	139.4	157
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W50	155	-3.5	-2.21%	9.77	15.87	68.39	85.97	103.6	121.1	138.7	156.3
23W49	158.5	-1	-0.63%	9.72	16.3	68.07	85.58	103.1	120.6	138.1	155.6
23W48	159.5	+3.5	+2.24%	9.68	16.48	67.76	85.18	102.6	120	137.5	154.9
23W47	156	+2	+1.3%	9.63	16.19	67.44	84.78	102.1	119.5	136.8	154.2
23W46	154	+4	+2.67%	9.59	16.06	67.13	84.39	101.6	118.9	136.2	153.4
23W45	150	-11.5	-7.12%	9.54	15.72	66.81	83.99	101.2	118.3	135.5	152.7
23W44	161.5	+1	+0.62%	9.5	17	66.49	83.59	100.7	117.8	134.9	152
23W43	160.5	-2.5	-1.53%	9.45	16.98	66.18	83.2	100.2	117.2	134.2	151.3
23W42	163	-2.5	-1.51%	9.41	17.32	65.86	82.8	99.74	116.7	133.6	150.5
23W41	165.5	+2	+1.22%	9.36	17.67	65.55	82.4	99.26	116.1	133	149.8
23W40	163.5	+6.5	+4.14%	9.32	17.55	65.23	82.01	98.78	115.6	132.3	149.1
23W39	157	-7.5	-4.56%	9.27	16.93	64.92	81.61	98.3	115	131.7	148.4
23W38	164.5	-14.5	-8.1%	9.23	17.82	64.6	81.21	97.82	114.4	131	147.7
23W37	179	+16.5	+10.2%	9.18	19.49	64.28	80.82	97.35	113.9	130.4	146.9
23W36	162.5	+24.5	+17.8%	9.14	17.78	63.97	80.42	96.87	113.3	129.8	146.2
23W35	138	0	0%	9.09	15.18	63.65	80.02	96.39	112.8	129.1	145.5
23W34	138	+3.5	+2.6%	9.05	15.25	63.34	79.62	95.91	112.2	128.5	144.8
23W33	134.5	-2.5	-1.82%	9	14.94	63.02	79.23	95.43	111.6	127.8	144.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W32	137	-5	-3.52%	8.96	15.29	62.71	78.83	94.96	111.1	127.2	143.3
23W31	142	-16	-10.1%	8.91	15.93	62.39	78.43	94.48	110.5	126.6	142.6
23W30	158	+25.5	+19.2%	8.87	17.82	62.07	78.04	94	110	125.9	141.9
23W29	132.5	+8.5	+6.85%	8.82	15.02	61.76	77.64	93.52	109.4	125.3	141.2
23W28	124	+6.5	+5.53%	8.78	14.13	61.44	77.24	93.04	108.8	124.6	140.4
23W27	117.5	+5	+4.44%	8.73	13.46	61.13	76.85	92.57	108.3	124	139.7
23W26	112.5	-3.5	-3.02%	8.69	12.95	60.81	76.45	92.09	107.7	123.4	139
23W25	116	-6	-4.92%	8.64	13.42	60.5	76.05	91.61	107.2	122.7	138.3
23W24	122	+4.5	+3.83%	8.6	14.19	60.18	75.66	91.13	106.6	122.1	137.6
23W23	117.5	+4.5	+3.98%	8.55	13.74	59.87	75.26	90.65	106	121.4	136.8
23W22	113	+2.5	+2.26%	8.51	13.28	59.55	74.86	90.17	105.5	120.8	136.1
23W21	110.5	+5	+4.74%	8.46	13.06	59.23	74.47	89.7	104.9	120.2	135.4
23W20	105.5	+3.5	+3.43%	8.42	12.53	58.92	74.07	89.22	104.4	119.5	134.7
23W19	102	+6	+6.25%	8.37	12.18	58.6	73.67	88.74	103.8	118.9	133.9
23W18	96	+7.5	+8.47%	8.33	11.53	58.29	73.27	88.26	103.3	118.2	133.2
23W17	88.5	+1.1	+1.26%	8.28	10.69	57.97	72.88	87.78	102.7	117.6	132.5
23W16	87.4	-4.5	-4.9%	8.24	10.61	57.66	72.48	87.31	102.1	117	131.8
23W15	91.9	+1.9	+2.11%	8.19	11.22	57.34	72.08	86.83	101.6	116.3	131.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
23W14	90	+0.2	+0.22%	8.15	11.05	57.02	71.69	86.35	101	115.7	130.3
23W13	89.8	+1.3	+1.47%	8.1	11.08	56.71	71.29	85.87	100.5	115	129.6
23W12	88.5	+2	+2.31%	8.06	10.99	56.39	70.89	85.39	99.9	114.4	128.9
23W11	86.5	-1.7	-1.93%	8.01	10.8	56.08	70.5	84.92	99.34	113.8	128.2
23W10	88.2	-1.2	-1.34%	7.97	11.07	55.76	70.1	84.44	98.78	113.1	127.5
23W09	89.4	+0.5	+0.56%	7.92	11.29	55.45	69.7	83.96	98.22	112.5	126.7
23W08	88.9	+3.4	+3.98%	7.88	11.29	55.13	69.31	83.48	97.66	111.8	126
23W07	85.5	+0.3	+0.35%	7.83	10.92	54.81	68.91	83	97.1	111.2	125.3
23W06	85.2	+3.1	+3.78%	7.79	10.94	54.5	68.51	82.53	96.54	110.6	124.6
23W05	82.1	+7.4	+9.91%	7.74	10.61	54.18	68.12	82.05	95.98	109.9	123.8
23W03	74.7	-0.5	-0.66%	7.7	9.71	53.87	67.72	81.57	95.42	109.3	123.1
23W02	75.2	+0.3	+0.4%	7.65	9.83	53.55	67.32	81.09	94.86	108.6	122.4
23W01	74.9	+1.6	+2.18%	7.61	9.85	53.24	66.92	80.61	94.3	108	121.7
22W53	73.3	+1.8	+2.52%	7.56	9.7	52.92	66.53	80.14	93.74	107.4	121
22W52	71.5	-1	-1.38%	7.63	9.37	53.41	67.15	80.88	94.61	108.3	122.1
22W51	72.5	-3.1	-4.1%	7.7	9.42	53.9	67.76	81.62	95.48	109.3	123.2
22W50	75.6	+2.7	+3.7%	7.77	9.73	54.39	68.38	82.37	96.36	110.3	124.3
22W49	72.9	+2.2	+3.11%	7.84	9.3	54.89	69	83.11	97.23	111.3	125.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W48	70.7	-0.5	-0.7%	7.91	8.94	55.38	69.62	83.86	98.1	112.3	126.6
22W47	71.2	+2.8	+4.09%	7.98	8.92	55.87	70.23	84.6	98.97	113.3	127.7
22W46	68.4	+5.7	+9.09%	8.05	8.5	56.36	70.85	85.34	99.84	114.3	128.8
22W45	62.7	+4.5	+7.73%	8.12	7.72	56.85	71.47	86.09	100.7	115.3	129.9
22W44	58.2	-0.6	-1.02%	8.19	7.1	57.34	72.09	86.83	101.6	116.3	131.1
22W43	58.8	-0.3	-0.51%	8.26	7.12	57.83	72.7	87.58	102.4	117.3	132.2
22W42	59.1	-1	-1.66%	8.33	7.09	58.32	73.32	88.32	103.3	118.3	133.3
22W41	60.1	+1.5	+2.56%	8.4	7.15	58.82	73.94	89.06	104.2	119.3	134.4
22W40	58.6	-5.2	-8.15%	8.47	6.92	59.31	74.56	89.81	105.1	120.3	135.6
22W39	63.8	-2.1	-3.19%	8.54	7.47	59.8	75.18	90.55	105.9	121.3	136.7
22W38	65.9	+0.1	+0.15%	8.61	7.65	60.29	75.79	91.3	106.8	122.3	137.8
22W37	65.8	-2.2	-3.24%	8.68	7.58	60.78	76.41	92.04	107.7	123.3	138.9
22W36	68	-3	-4.23%	8.75	7.77	61.27	77.03	92.78	108.5	124.3	140.1
22W35	71	-1.7	-2.34%	8.82	8.05	61.76	77.65	93.53	109.4	125.3	141.2
22W34	72.7	+3.3	+4.76%	8.89	8.17	62.26	78.26	94.27	110.3	126.3	142.3
22W33	69.4	+2.7	+4.05%	8.96	7.74	62.75	78.88	95.02	111.2	127.3	143.4
22W32	66.7	-1.4	-2.06%	9.03	7.38	63.24	79.5	95.76	112	128.3	144.5
22W31	68.1	-3.8	-5.29%	9.1	7.48	63.73	80.12	96.5	112.9	129.3	145.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W30	71.9	+4.8	+7.15%	9.17	7.84	64.22	80.73	97.25	113.8	130.3	146.8
22W29	67.1	-12.7	-15.9%	9.24	7.26	64.71	81.35	97.99	114.6	131.3	147.9
22W28	79.8	+2.4	+3.1%	9.31	8.57	65.2	81.97	98.74	115.5	132.3	149
22W27	77.4	-7.1	-8.4%	9.38	8.25	65.69	82.59	99.48	116.4	133.3	150.2
22W26	84.5	-5.7	-6.32%	9.46	8.94	66.19	83.21	100.2	117.2	134.3	151.3
22W25	90.2	-6.4	-6.63%	9.53	9.47	66.68	83.82	101	118.1	135.3	152.4
22W24	96.6	-5.9	-5.76%	9.6	10.07	67.17	84.44	101.7	119	136.3	153.5
22W23	102.5	+8	+8.47%	9.67	10.6	67.66	85.06	102.5	119.9	137.3	154.7
22W22	94.5	-3.3	-3.37%	9.74	9.71	68.15	85.68	103.2	120.7	138.3	155.8
22W21	97.8	+2.9	+3.06%	9.81	9.97	68.64	86.29	103.9	121.6	139.2	156.9
22W20	94.9	-3.2	-3.26%	9.88	9.61	69.13	86.91	104.7	122.5	140.2	158
22W19	98.1	+1.7	+1.76%	9.95	9.86	69.63	87.53	105.4	123.3	141.2	159.1
22W18	96.4	-3.6	-3.6%	10.02	9.62	70.12	88.15	106.2	124.2	142.2	160.3
22W17	100	-0.5	-0.5%	10.09	9.91	70.61	88.76	106.9	125.1	143.2	161.4
22W16	100.5	-8	-7.37%	10.16	9.89	71.1	89.38	107.7	125.9	144.2	162.5
22W15	108.5	-4	-3.56%	10.23	10.61	71.59	90	108.4	126.8	145.2	163.6
22W14	112.5	0	0%	10.3	10.92	72.08	90.62	109.2	127.7	146.2	164.8
22W13	112.5	+2	+1.81%	10.37	10.85	72.57	91.24	109.9	128.6	147.2	165.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
22W12	110.5	-3	-2.64%	10.44	10.59	73.07	91.85	110.6	129.4	148.2	167
22W11	113.5	-1	-0.87%	10.51	10.8	73.56	92.47	111.4	130.3	149.2	168.1
22W10	114.5	+6.5	+6.02%	10.58	10.82	74.05	93.09	112.1	131.2	150.2	169.3
22W09	108	-9.5	-8.09%	10.65	10.14	74.54	93.71	112.9	132	151.2	170.4
22W08	117.5	+5	+4.44%	10.72	10.96	75.03	94.32	113.6	132.9	152.2	171.5
22W07	112.5	+12.7	+12.7%	10.79	10.43	75.52	94.94	114.4	133.8	153.2	172.6
22W05	99.8	-2.2	-2.16%	10.86	9.19	76.01	95.56	115.1	134.7	154.2	173.7
22W04	102	0	0%	10.93	9.33	76.5	96.18	115.8	135.5	155.2	174.9
22W03	102	-3	-2.86%	11	9.27	77	96.79	116.6	136.4	156.2	176
22W02	105	-3.5	-3.23%	11.07	9.49	77.49	97.41	117.3	137.3	157.2	177.1
22W01	108.5	+1.5	+1.4%	11.14	9.74	77.98	98.03	118.1	138.1	158.2	178.2
21W52	107	+2	+1.9%	11.21	9.55	78.47	98.65	118.8	139	159.2	179.4
21W51	105	+1.5	+1.45%	11.1	9.46	77.73	97.72	117.7	137.7	157.7	177.7
21W50	103.5	-5.5	-5.05%	11	9.41	76.99	96.79	116.6	136.4	156.2	176
21W49	109	+6.5	+6.34%	10.89	10.01	76.25	95.86	115.5	135.1	154.7	174.3
21W48	102.5	-6	-5.53%	10.79	9.5	75.52	94.93	114.4	133.8	153.2	172.6
21W47	108.5	+1.5	+1.4%	10.68	10.16	74.78	94.01	113.2	132.5	151.7	170.9
21W46	107	+2.5	+2.39%	10.58	10.12	74.04	93.08	112.1	131.2	150.2	169.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W45	104.5	+0.5	+0.48%	10.47	9.98	73.3	92.15	111	129.8	148.7	167.5
21W44	104	+1.5	+1.46%	10.37	10.03	72.56	91.22	109.9	128.5	147.2	165.9
21W43	102.5	+4.7	+4.81%	10.26	9.99	71.82	90.29	108.8	127.2	145.7	164.2
21W42	97.8	-4.7	-4.59%	10.16	9.63	71.09	89.36	107.6	125.9	144.2	162.5
21W41	102.5	+4.6	+4.7%	10.05	10.2	70.35	88.44	106.5	124.6	142.7	160.8
21W40	97.9	-5.6	-5.41%	9.94	9.85	69.61	87.51	105.4	123.3	141.2	159.1
21W39	103.5	0	0%	9.84	10.52	68.87	86.58	104.3	122	139.7	157.4
21W38	103.5	-3.5	-3.27%	9.73	10.63	68.13	85.65	103.2	120.7	138.2	155.7
21W37	107	-4.5	-4.04%	9.63	11.11	67.39	84.72	102.1	119.4	136.7	154
21W36	111.5	+1	+0.9%	9.52	11.71	66.66	83.79	100.9	118.1	135.2	152.4
21W35	110.5	-5.5	-4.74%	9.42	11.73	65.92	82.87	99.82	116.8	133.7	150.7
21W34	116	-6	-4.92%	9.31	12.46	65.18	81.94	98.7	115.5	132.2	149
21W33	122	-14	-10.3%	9.21	13.25	64.44	81.01	97.58	114.2	130.7	147.3
21W32	136	+10	+7.94%	9.1	14.94	63.7	80.08	96.46	112.8	129.2	145.6
21W31	126	+0.5	+0.4%	8.99	14.01	62.96	79.15	95.34	111.5	127.7	143.9
21W30	125.5	-1	-0.79%	8.89	14.12	62.22	78.23	94.23	110.2	126.2	142.2
21W29	126.5	+4	+3.27%	8.78	14.4	61.49	77.3	93.11	108.9	124.7	140.5
21W28	122.5	-1.5	-1.21%	8.68	14.12	60.75	76.37	91.99	107.6	123.2	138.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W27	124	+3.5	+2.9%	8.57	14.46	60.01	75.44	90.87	106.3	121.7	137.2
21W26	120.5	-5	-3.98%	8.47	14.23	59.27	74.51	89.75	105	120.2	135.5
21W25	125.5	-3	-2.33%	8.36	15.01	58.53	73.58	88.63	103.7	118.7	133.8
21W24	128.5	+11.5	+9.83%	8.26	15.56	57.79	72.66	87.52	102.4	117.2	132.1
21W23	117	-5.5	-4.49%	8.15	14.35	57.06	71.73	86.4	101.1	115.7	130.4
21W22	122.5	+10	+8.89%	8.05	15.23	56.32	70.8	85.28	99.76	114.2	128.7
21W21	112.5	+11.5	+11.4%	7.94	14.17	55.58	69.87	84.16	98.45	112.7	127
21W20	101	-14	-12.2%	7.83	12.89	54.84	68.94	83.04	97.15	111.2	125.3
21W19	115	-6	-4.96%	7.73	14.88	54.1	68.01	81.93	95.84	109.7	123.7
21W18	121	-5.5	-4.35%	7.62	15.87	53.36	67.09	80.81	94.53	108.3	122
21W17	126.5	+7	+5.86%	7.52	16.83	52.62	66.16	79.69	93.22	106.8	120.3
21W16	119.5	+2.5	+2.14%	7.41	16.12	51.89	65.23	78.57	91.91	105.3	118.6
21W15	117	+19.2	+19.6%	7.31	16.01	51.15	64.3	77.45	90.61	103.8	116.9
21W14	97.8	+1.5	+1.56%	7.2	13.58	50.41	63.37	76.33	89.3	102.3	115.2
21W13	96.3	+2.6	+2.77%	7.1	13.57	49.67	62.44	75.22	87.99	100.8	113.5
21W12	93.7	+4.5	+5.04%	6.99	13.4	48.93	61.52	74.1	86.68	99.26	111.8
21W11	89.2	+3.3	+3.84%	6.88	12.96	48.19	60.59	72.98	85.37	97.77	110.2
21W10	85.9	-4.8	-5.29%	6.78	12.67	47.46	59.66	71.86	84.06	96.27	108.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
21W09	90.7	+7.5	+9.01%	6.67	13.59	46.72	58.73	70.74	82.76	94.77	106.8
21W08	83.2	+8.9	+12%	6.57	12.67	45.98	57.8	69.63	81.45	93.27	105.1
21W06	74.3	+2.7	+3.77%	6.46	11.5	45.24	56.87	68.51	80.14	91.77	103.4
21W05	71.6	-4	-5.29%	6.36	11.26	44.5	55.95	67.39	78.83	90.28	101.7
21W04	75.6	-3.4	-4.3%	6.25	12.09	43.76	55.02	66.27	77.52	88.78	100
21W03	79	+10.2	+14.8%	6.15	12.85	43.03	54.09	65.15	76.22	87.28	98.34
21W02	68.8	+0.7	+1.03%	6.04	11.39	42.29	53.16	64.03	74.91	85.78	96.66
21W01	68.1	+0.2	+0.29%	5.94	11.47	41.55	52.23	62.92	73.6	84.28	94.97
20W52	67.9	-0.1	-0.15%	5.83	11.65	40.81	51.3	61.8	72.29	82.79	93.28
20W51	68	-0.9	-1.31%	5.78	11.76	40.48	50.89	61.3	71.71	82.12	92.53
20W50	68.9	-3.7	-5.1%	5.74	12.01	40.15	50.47	60.8	71.12	81.45	91.77
20W49	72.6	+1.2	+1.68%	5.69	12.76	39.82	50.06	60.3	70.54	80.78	91.02
20W48	71.4	-0.1	-0.14%	5.64	12.66	39.49	49.65	59.8	69.96	80.11	90.26
20W47	71.5	+2.7	+3.92%	5.59	12.78	39.16	49.23	59.3	69.37	79.44	89.51
20W46	68.8	+0.5	+0.73%	5.55	12.4	38.83	48.82	58.8	68.79	78.77	88.76
20W45	68.3	-0.6	-0.87%	5.5	12.42	38.5	48.4	58.3	68.2	78.1	88
20W44	68.9	-2.9	-4.04%	5.45	12.64	38.17	47.99	57.8	67.62	77.43	87.25
20W43	71.8	-0.2	-0.28%	5.41	13.28	37.84	47.57	57.3	67.03	76.76	86.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W42	72	-0.5	-0.69%	5.36	13.44	37.51	47.16	56.8	66.45	76.1	85.74
20W41	72.5	+3.1	+4.47%	5.31	13.65	37.18	46.74	56.3	65.87	75.43	84.99
20W40	69.4	+1.8	+2.66%	5.26	13.18	36.85	46.33	55.8	65.28	74.76	84.23
20W39	67.6	-5.7	-7.78%	5.22	12.96	36.52	45.91	55.31	64.7	74.09	83.48
20W38	73.3	+3.1	+4.42%	5.17	14.18	36.19	45.5	54.81	64.11	73.42	82.73
20W37	70.2	-4	-5.39%	5.12	13.7	35.86	45.08	54.31	63.53	72.75	81.97
20W36	74.2	+0.6	+0.82%	5.08	14.62	35.53	44.67	53.81	62.94	72.08	81.22
20W35	73.6	+5.8	+8.55%	5.03	14.64	35.2	44.26	53.31	62.36	71.41	80.46
20W34	67.8	-1.8	-2.59%	4.98	13.61	34.87	43.84	52.81	61.78	70.74	79.71
20W33	69.6	-2.9	-4%	4.93	14.1	34.54	43.43	52.31	61.19	70.07	78.96
20W32	72.5	+1.4	+1.97%	4.89	14.83	34.21	43.01	51.81	60.61	69.41	78.2
20W31	71.1	+0.7	+0.99%	4.84	14.69	33.88	42.6	51.31	60.02	68.74	77.45
20W30	70.4	+5.5	+8.47%	4.79	14.69	33.55	42.18	50.81	59.44	68.07	76.7
20W29	64.9	-5.3	-7.55%	4.75	13.67	33.22	41.77	50.31	58.85	67.4	75.94
20W28	70.2	+4.3	+6.53%	4.7	14.94	32.89	41.35	49.81	58.27	66.73	75.19
20W27	65.9	+4.1	+6.63%	4.65	14.17	32.56	40.94	49.31	57.69	66.06	74.43
20W26	61.8	+0.2	+0.32%	4.61	13.42	32.24	40.52	48.81	57.1	65.39	73.68
20W25	61.6	+1.7	+2.84%	4.56	13.52	31.91	40.11	48.31	56.52	64.72	72.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W24	59.9	-0.2	-0.33%	4.51	13.28	31.58	39.69	47.81	55.93	64.05	72.17
20W23	60.1	+1.1	+1.86%	4.46	13.46	31.25	39.28	47.31	55.35	63.38	71.42
20W22	59	+2	+3.51%	4.42	13.36	30.92	38.87	46.82	54.77	62.71	70.66
20W21	57	+2.1	+3.83%	4.37	13.05	30.59	38.45	46.32	54.18	62.05	69.91
20W20	54.9	+0.9	+1.67%	4.32	12.7	30.26	38.04	45.82	53.6	61.38	69.16
20W19	54	+6.85	+14.5%	4.28	12.63	29.93	37.62	45.32	53.01	60.71	68.4
20W18	47.15	+1.4	+3.06%	4.23	11.15	29.6	37.21	44.82	52.43	60.04	67.65
20W17	45.75	+0.6	+1.33%	4.18	10.94	29.27	36.79	44.32	51.84	59.37	66.9
20W16	45.15	+1.8	+4.15%	4.13	10.92	28.94	36.38	43.82	51.26	58.7	66.14
20W15	43.35	+3.85	+9.75%	4.09	10.61	28.61	35.96	43.32	50.68	58.03	65.39
20W14	39.5	+0.4	+1.02%	4.04	9.78	28.28	35.55	42.82	50.09	57.36	64.63
20W13	39.1	+1.55	+4.13%	3.99	9.79	27.95	35.13	42.32	49.51	56.69	63.88
20W12	37.55	-6	-13.8%	3.95	9.52	27.62	34.72	41.82	48.92	56.02	63.13
20W11	43.55	-6.65	-13.2%	3.9	11.17	27.29	34.3	41.32	48.34	55.36	62.37
20W10	50.2	+6.1	+13.8%	3.85	13.04	26.96	33.89	40.82	47.75	54.69	61.62
20W09	44.1	+2.5	+6.01%	3.8	11.59	26.63	33.48	40.32	47.17	54.02	60.86
20W08	41.6	-0.3	-0.72%	3.76	11.07	26.3	33.06	39.82	46.59	53.35	60.11
20W07	41.9	+1.9	+4.75%	3.71	11.29	25.97	32.65	39.32	46	52.68	59.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
20W06	40	-0.9	-2.2%	3.66	10.92	25.64	32.23	38.82	45.42	52.01	58.6
20W05	40.9	-1.75	-4.1%	3.62	11.31	25.31	31.82	38.33	44.83	51.34	57.85
20W04	42.65	+0.15	+0.35%	3.57	11.95	24.98	31.4	37.83	44.25	50.67	57.1
20W03	42.5	+0.5	+1.19%	3.52	12.07	24.65	30.99	37.33	43.66	50	56.34
20W02	42	-1.75	-4%	3.47	12.09	24.32	30.57	36.83	43.08	49.33	55.59
20W01	43.75	-0.65	-1.46%	3.43	12.77	23.99	30.16	36.33	42.5	48.67	54.83
19W52	44.4	-0.1	-0.22%	3.38	13.14	23.66	29.74	35.83	41.91	48	54.08
19W51	44.5	+0.55	+1.25%	3.38	13.17	23.66	29.74	35.83	41.91	48	54.08
19W50	43.95	+2	+4.77%	3.38	13	23.66	29.74	35.83	41.91	48	54.08
19W49	41.95	+0.25	+0.6%	3.38	12.41	23.66	29.74	35.83	41.91	48	54.08
19W48	41.7	+0.4	+0.97%	3.38	12.34	23.66	29.74	35.83	41.91	48	54.08
19W47	41.3	-0.4	-0.96%	3.38	12.22	23.66	29.74	35.83	41.91	48	54.08
19W46	41.7	-2.45	-5.55%	3.38	12.34	23.66	29.74	35.83	41.91	48	54.08
19W45	44.15	-0.65	-1.45%	3.38	13.06	23.66	29.74	35.83	41.91	48	54.08
19W44	44.8	+1.2	+2.75%	3.38	13.25	23.66	29.74	35.83	41.91	48	54.08
19W43	43.6	+0.3	+0.69%	3.38	12.9	23.66	29.74	35.83	41.91	48	54.08
19W42	43.3	+3.55	+8.93%	3.38	12.81	23.66	29.74	35.83	41.91	48	54.08
19W41	39.75	-0.35	-0.87%	3.38	11.76	23.66	29.74	35.83	41.91	48	54.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W40	40.1	+1	+2.56%	3.38	11.86	23.66	29.74	35.83	41.91	48	54.08
19W39	39.1	-0.7	-1.76%	3.38	11.57	23.66	29.74	35.83	41.91	48	54.08
19W38	39.8	+2.05	+5.43%	3.38	11.78	23.66	29.74	35.83	41.91	48	54.08
19W37	37.75	+0.95	+2.58%	3.38	11.17	23.66	29.74	35.83	41.91	48	54.08
19W36	36.8	+0.95	+2.65%	3.38	10.89	23.66	29.74	35.83	41.91	48	54.08
19W35	35.85	+0.05	+0.14%	3.38	10.61	23.66	29.74	35.83	41.91	48	54.08
19W34	35.8	+1.05	+3.02%	3.38	10.59	23.66	29.74	35.83	41.91	48	54.08
19W33	34.75	+1.9	+5.78%	3.38	10.28	23.66	29.74	35.83	41.91	48	54.08
19W32	32.85	+0.15	+0.46%	3.38	9.72	23.66	29.74	35.83	41.91	48	54.08
19W31	32.7	-1.2	-3.54%	3.38	9.67	23.66	29.74	35.83	41.91	48	54.08
19W30	33.9	+0.5	+1.5%	3.38	10.03	23.66	29.74	35.83	41.91	48	54.08
19W29	33.4	-0.45	-1.33%	3.38	9.88	23.66	29.74	35.83	41.91	48	54.08
19W28	33.85	-1.75	-4.92%	3.38	10.01	23.66	29.74	35.83	41.91	48	54.08
19W27	35.6	+0.35	+0.99%	3.38	10.53	23.66	29.74	35.83	41.91	48	54.08
19W26	35.25	+0.95	+2.77%	3.38	10.43	23.66	29.74	35.83	41.91	48	54.08
19W25	34.3	-0.1	-0.29%	3.38	10.15	23.66	29.74	35.83	41.91	48	54.08
19W24	34.4	+0.7	+2.08%	3.38	10.18	23.66	29.74	35.83	41.91	48	54.08
19W23	33.7	-0.4	-1.17%	3.38	9.97	23.66	29.74	35.83	41.91	48	54.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	8.8X	10.6X	12.4X	14.2X	16X
19W22	34.1	+0.75	+2.25%	3.38	10.09	23.66	29.74	35.83	41.91	48	54.08
19W21	33.35	-0.35	-1.04%	3.38	9.87	23.66	29.74	35.83	41.91	48	54.08
19W20	33.7	-0.7	-2.03%	3.38	9.97	23.66	29.74	35.83	41.91	48	54.08
19W19	34.4	-0.75	-2.13%	3.38	10.18	23.66	29.74	35.83	41.91	48	54.08
19W18	35.15	-0.4	-1.13%	3.38	10.4	23.66	29.74	35.83	41.91	48	54.08
19W17	35.55	+0.4	+1.14%	3.38	10.52	23.66	29.74	35.83	41.91	48	54.08