≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3008 大立光期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2195 2195 0 0% 2.28% 2195 2215 2165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3417.47億 1,726 0.2張/筆 2192元 1.77 16.36 -0.78
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66914.63億 2,744 0.2張/筆 2186元 +60 (+2.81%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新83分 / 平均88分        上市指數: 19857.42 (-274.32 / -1.36%)

3008 大立光 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
24M042195-250-10.2%134.1316.36174420662388270930313353
24M032445-145-5.6%134.1318.23174420662388270930313353
24M022590+100+4.02%134.1319.31174420662388270930313353
24M012490-380-13.2%134.1318.56174420662388270930313353
23M122870+480+20.1%134.1321.4174420662388270930313353
23M112390+320+15.5%137.0817.44178221112440276930983427
23M102070-65-3.04%140.0314.78182021562493282931653501
23M092135+85+4.15%142.9814.93185922022545288832313574
23M082050-125-5.75%145.9314.05189722472597294832983648
23M072175+45+2.11%148.8814.61193522932650300733653722
23M062130-135-5.96%151.8214.03197423382702306734313796
23M052265+255+12.7%154.7714.63201223842755312634983869
23M042010-165-7.59%157.7212.74205024292807318635653943
23M032175-30-1.36%160.6713.54208924742860324636314017
23M022205+80+3.76%163.6213.48212725202912330536984091
23M012125+85+4.17%166.5712.76216525652965336537654164
22M122040-255-11.1%169.5212.03220426113017342438314238
22M112295+445+24.1%16713.74217125722973337337744175
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
22M101850+175+10.4%164.4811.25213825332928332237174112
22M091675-280-14.3%161.9610.34210524942883327236604049
22M081955-135-6.46%159.4412.26207324552838322136033986
22M072090+365+21.2%156.9213.32204024172793317035463923
22M061725+55+3.29%154.411.17200723782748311934893860
22M051670-20-1.18%151.8811197423392703306834323797
22M041690-195-10.3%149.3611.31194223002659301733763734
22M031885-135-6.68%146.8412.84190922612614296633193671
22M022020-10-0.49%144.3214187622232569291532623608
22M012030-435-17.6%141.814.32184321842524286432053545
21M122465+475+23.9%139.2817.7181121452479281331483482
21M111990-80-3.86%142.9213.92185822012544288732303573
21M102070-120-5.48%146.5514.12190522572609296033123664
21M092190-490-18.3%150.1814.58195223132673303433943755
21M082680-250-8.53%153.8217.42200023692738310734763846
21M072930-170-5.48%157.4618.61204724252803318135583936
21M063100+70+2.31%161.0919.24209424812867325436414027
21M053030-80-2.57%164.7218.39214125372932332737234118
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
21M043110-100-3.12%168.3618.47218925932997340138054209
21M033210-85-2.58%17218.66223626493062347438874300
21M023295+355+12.1%175.6318.76228327053126354839694391
21M012940-255-7.98%179.2616.4233027613191362140514482
20M123195-30-0.93%182.917.47237828173256369541344572
20M113225+200+6.61%185.2217.41240828523297374141864630
20M103025-335-9.97%187.5316.13243828883338378842384688
20M093360-25-0.74%189.8517.7246829243379383542914746
20M083385-440-11.5%192.1717.61249829593421388243434804
20M073825-260-6.36%194.4819.67252829953462392943954862
20M064085+250+6.52%196.820.76255830313503397544484920
20M053835-275-6.69%199.1219.26258930663544402245004978
20M044110+280+7.31%201.4320.4261931023586406945525036
20M033830-600-13.5%203.7518.8264931383627411646055094
20M024430-375-7.8%206.0721.5267931733668416346575152
20M014805-195-3.9%208.3823.06270932093709420947095210
19M125000+565+12.7%210.723.73273932453750425647625268
19M114435-35-0.78%208.2821.29270832083707420747075207
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
19M104470+20+0.45%205.8621.71267631703664415846525147
19M094450+560+14.4%203.4421.87264531333621411045985086
19M083890-360-8.47%201.0219.35261330963578406145435026
19M074250+395+10.2%198.621.4258230593535401244884965
19M063855+85+2.25%196.1819.65255030213492396344344905
19M053770-880-18.9%193.7719.46251929843449391443794844
19M044650+50+1.09%191.3524.3248829473406386543244784
19M034600+240+5.5%188.9324.35245629093363381642704723
19M024360+580+15.3%186.5123.38242528723320376742154663
19M013780+565+17.6%184.0920.53239328353277371941604602
18M123215-155-4.6%181.6717.7236227983234367041064542
18M113370+20+0.6%182.6718.45237528133251369041284567
18M103350-285-7.84%183.6718.24238828283269371041514592
18M093635-1070-22.7%184.6619.68240128443287373041734617
18M084705-445-8.64%185.6625.34241428593305375041964642
18M075150+660+14.7%186.6627.59242728753323377142194667
18M064490+390+9.51%187.6623.93244028903340379142414692
18M054100+620+17.8%188.6621.73245329053358381142644716
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
18M043480+130+3.88%189.6618.35246629213376383142864741
18M033350-345-9.34%190.6617.57247929363394385143094766
18M023695-310-7.74%191.6519.28249129513411387143314791
18M014005-15-0.37%192.6520.79250429673429389243544816
17M124020-1120-21.8%193.6520.76251729823447391243764841
17M115140-575-10.1%191.6426.82249129513411387143314791
17M105715+340+6.33%189.6230.14246529203375383042854740
17M095375-455-7.8%187.628.65243928893339379042404690
17M085830+320+5.81%185.5931.41241328583304374941944640
17M075510+660+13.6%183.5830.01238628273268370841494589
17M064850+100+2.11%181.5626.71236027963232366841034539
17M054750-265-5.28%179.5426.46233427653196362740584489
17M045015+235+4.92%177.5328.25230827343160358640124438
17M034780+220+4.82%175.5227.23228227033124354539674388
17M024560+110+2.47%173.526.28225626723088350539214338
17M014450+660+17.4%171.4825.95222926413052346438764287
16M123790+100+2.71%169.4722.36220326103017342338304237
16M113690-45-1.2%170.3521.66221526233032344138504259
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
16M103735-45-1.19%171.2421.81222626373048345938704281
16M093780+220+6.18%172.1221.96223826513064347738904303
16M083560+140+4.09%173.0120.58224926643080349539104325
16M073420+475+16.1%173.8919.67226126783095351339304347
16M062945+225+8.27%174.7816.85227226923111353039504369
16M052720+450+19.8%175.6615.48228427053127354839704391
16M042270-225-9.02%176.5412.86229527193142356639904414
16M032495-40-1.58%177.4314.06230727323158358440104436
16M022535+35+1.4%178.3114.22231827463174360240304458
16M012500+230+10.1%179.213.95233027603190362040504480
15M122270-245-9.74%180.0812.61234127733205363840704502
15M112515-20-0.79%177.1514.2230327283153357840044429
15M102535-25-0.98%174.2214.55226526833101351939374355
15M092560-460-15.2%171.2914.95222726383049346038714282
15M083020-185-5.77%168.3617.94218925932997340138054209
15M073205-320-9.08%165.4319.37215125482945334237394136
15M063525+105+3.07%162.521.69211225022892328236724062
15M053420+340+11%159.5621.43207424572840322336063989
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
15M043080+385+14.3%156.6319.66203624122788316435403916
15M032695+15+0.56%153.717.53199823672736310534743843
15M022680+40+1.52%150.7717.78196023222684304634073769
15M012640+245+10.2%147.8417.86192222772632298633413696
14M122395+10+0.42%144.9116.53188422322579292732753623
14M112385+250+11.7%138.817.18180421382471280431373470
14M102135-45-2.06%132.716.09172520442362268129993317
14M092180-295-11.9%126.5917.22164619502253255728613165
14M082475+145+6.22%120.4920.54156618552145243427233012
14M072330-50-2.1%114.3820.37148717612036231025852860
14M062380+420+21.4%108.2821.98140816671927218724472707
14M051960+75+3.98%102.1719.18132815731819206423092554
14M041885+445+30.9%96.0619.62124914791710194021712402
14M031440+95+7.06%89.9616.01116913851601181720332249
14M021345+180+15.5%83.8516.04109012911493169418952096
14M011165-50-4.12%77.7514.98101111971384157017571944
13M121215+160+15.2%71.6416.96931.311031275144716191791
13M111055+55+5.5%69.1415.26898.810651231139715631728
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
13M101000+5+0.5%66.6415.01866.310261186134615061666
13M09995-50-4.78%64.1315.51833.7987.61142129514491603
13M081045+5+0.48%61.6316.96801.2949.11097124513931541
13M071040+80+8.33%59.1317.59768.7910.61052119413361478
13M06960-13-1.34%56.6216.95736.18721008114412801416
13M05973+167+20.7%54.1217.98703.6833.5963.4109312231353
13M04806+23+2.94%51.6215.61671.1794.9918.8104311671290
13M03783-17-2.12%49.1215.94638.5756.4874.3992.211101228
13M02800+27+3.49%46.6217.16606717.9829.7941.610531165
13M01773-5-0.64%44.1117.52573.5679.3785.2891.1996.91103
12M12778-16-2.02%41.6118.7540.9640.8740.7840.5940.41040
12M11794+172+27.7%41.3719.19537.8637.1736.4835.79351034
12M10622+15+2.47%41.1415.12534.8633.5732.2830.9929.71028
12M09607-16-2.57%40.914.84531.7629.8728826.1924.31022
12M08623+8+1.3%40.6615.32528.6626.2723.7821.3918.91016
12M07615-3-0.49%40.4215.21525.5622.5719.5816.5913.51011
12M06618+54+9.57%40.1815.38522.4618.8715.3811.7908.21005
12M05564+100+21.6%39.9514.12519.3615.2711.1806.9902.8998.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
12M04464-116-20%39.7111.68516.2611.5706.8802.1897.4992.8
12M03580-79-12%39.4714.69513.1607.9702.6797.3892.1986.8
12M02659+23+3.62%39.2416.8510.1604.2698.4792.5886.7980.9
12M01636+70+12.4%3916.31507600.6694.2787.7881.3974.9
11M12566+83.5+17.3%38.7614.6503.9596.9689.9783876969
11M11482.5-198.5-29.1%38.0412.68494.6585.9677.2768.5859.8951.1
11M10681-36-5.02%37.3318.25485.2574.8664.4754843.5933.1
11M09717-112-13.5%36.6119.59475.9563.8651.6739.5827.3915.2
11M08829-141-14.5%35.8923.1466.6552.7638.8725811.1897.2
11M07970+50+5.43%35.1727.58457.2541.7626.1710.5794.9879.3
11M06920-23-2.44%34.4626.7447.9530.6613.3696778.7861.4
11M05943+34+3.74%33.7427.95438.6519.6600.5681.5762.5843.4
11M04909+113+14.2%33.0227.53429.3508.5587.8667746.3825.5
11M03796-15-1.85%32.324.64419.9497.5575652.5730807.6
11M02811+15+1.88%31.5825.68410.6486.4562.2638713.8789.6
11M01796+71+9.79%30.8725.79401.3475.4549.4623.5697.6771.7
10M12725+49+7.25%30.1524.05392464.3536.7609681.4753.8
10M11676+69+11.4%29.1923.16379.5449.5519.6589.6659.7729.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
10M10607+12+2.02%28.2321.5367434.7502.5570.2638705.7
10M09595+17+2.94%27.2721.82354.5419.9485.4550.8616.2681.7
10M08578-34-5.56%26.3121.97342405.1468.3531.4594.5657.7
10M07612+96+18.6%25.3524.15329.5390.3451.2512572.8633.6
10M06516-14-2.64%24.3821.16317375.5434.1492.6551.1609.6
10M05530+10+1.92%23.4222.63304.5360.7417473.2529.4585.6
10M04520+42.5+8.9%22.4623.15292345.9399.8453.8507.7561.6
10M03477.5+64+15.5%21.522.21279.5331.1382.7434.4486537.6
10M02413.5-3.5-0.84%20.5420.13267316.3365.6414.9464.2513.5
10M01417-4-0.95%19.5821.3254.6301.5348.5395.5442.5489.5
09M12421+35+9.07%18.6222.61242.1286.7331.4376.1420.8465.5
09M11386+7+1.85%19.1520.16248.9294.8340.8386.7432.7478.6
09M10379-43-10.2%19.6719.27255.7302.9350.1397.3444.5491.8
09M09422+22+5.5%20.220.9262.5311359.5407.9456.4504.9
09M08400-20.5-4.88%20.7219.31269.4319.1368.8418.5468.3518
09M07420.5+73.5+21.2%21.2519.79276.2327.2378.2429.1480.1531.1
09M06347-8-2.25%21.7715.94283335.3387.5439.8492544.3
09M05355+89+33.5%22.315.92289.8343.3396.9450.4503.9557.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
09M04266-18-6.34%22.8211.66296.7351.4406.2461515.7570.5
09M03284+35+14.1%23.3512.17303.5359.5415.5471.6527.6583.6
09M02249+54+27.7%23.8710.43310.3367.6424.9482.2539.5596.8
09M01195-8.5-4.18%24.47.99317.1375.7434.2492.8551.3609.9
08M12203.5-3-1.45%24.928.17324383.8443.6503.4563.2623
08M11206.5-131.5-38.9%24.558.41319.1378436.9495.8554.8613.7
08M10338+10+3.05%24.1713.98314.3372.3430.3488.3546.3604.3
08M09328-102-23.7%23.813.78309.4366.5423.6480.8537.9595
08M08430+36+9.14%23.4318.36304.5360.8417473.2529.4585.7
08M07394+6+1.55%23.0517.09299.7355410.3465.7521576.3
08M06388+8+2.11%22.6817.11294.8349.3403.7458.1512.6567
08M05380-35-8.43%22.3117.04290343.5397.1450.6504.1557.7
08M04415+98.5+31.1%21.9318.92285.1337.8390.4443.1495.7548.3
08M03316.5-25.5-7.46%21.5614.68280.3332383.8435.5487.3539
08M02342+52+17.9%21.1916.14275.4326.3377.1428478.8529.7
08M01290-140-32.6%20.8113.93270.6320.5370.5420.4470.4520.3
07M12430+15.5+3.74%20.4421.04265.7314.8363.8412.9461.9511
07M11414.5+20.5+5.2%21.4119.36278.3329.7381.1432.4483.8535.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
07M10394+36+10.1%22.3817.61290.9344.6398.3452505.7559.4
07M09358+89.5+33.3%23.3415.34303.5359.5415.5471.6527.6583.6
07M08268.5-142.5-34.7%24.3111.04316.1374.4432.8491.1549.5607.8
07M07411-50-10.8%25.2816.26328.7389.3450510.7571.4632
07M06461+9.5+2.1%26.2517.56341.3404.3467.3530.2593.3656.3
07M05451.5+75+19.9%27.2216.59353.8419.2484.5549.8615.1680.5
07M04376.5-105-21.8%28.1913.36366.4434.1501.7569.4637704.7
07M03481.5+29+6.41%29.1616.52379449519588.9658.9728.9
07M02452.5-45-9.05%30.1215.02391.6463.9536.2608.5680.8753.1
07M01497.5-132.5-21%31.0916404.2478.8553.4628.1702.7777.3
06M12630+14+2.27%32.0619.65416.8493.7570.7647.6724.6801.5
06M11616-46-6.95%30.6320.11398.2471.7545.3618.8692.3765.8
06M10662-16-2.36%29.222.67379.7449.8519.8589.9660730.1
06M09678-4-0.59%27.7824.41361.1427.8494.4561.1627.8694.4
06M08682-8-1.16%26.3525.88342.6405.8469532.3595.5658.8
06M07690-3-0.43%24.9227.69324383.8443.6503.4563.2623.1
06M06693+9+1.32%23.529.5305.4361.8418.2474.6531587.4
06M05684+11+1.63%22.0731286.9339.8392.8445.8498.7551.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
06M04673+146+27.7%20.6432.61268.3317.9367.4416.9466.5516
06M03527-81-13.3%19.2127.43249.8295.9342388.1434.2480.3
06M0260800%17.7834.19231.2273.9316.6359.3401.9444.6
06M01608+90+17.4%16.3637.17212.6251.9291.2330.4369.7408.9
05M12518+102.5+24.7%14.9334.7194.1229.9265.8301.6337.4373.2
05M11415.5+111.5+36.7%14.5628.54189.3224.2259.2294.1329364
05M10304+7+2.36%14.1921.43184.4218.5252.6286.6320.7354.7
05M09297+75+33.8%13.8221.49179.6212.8246279.1312.3345.4
05M08222-48-17.8%13.4516.51174.8207.1239.4271.6303.9336.2
05M07270+62+29.8%13.0820.65170201.4232.7264.1295.5326.9
05M06208-8-3.7%12.716.37165.2195.7226.1256.6287.1317.6
05M05216+27+14.3%12.3317.51160.3189.9219.5249.2278.8308.4
05M04189+14+8%11.9615.8155.5184.2212.9241.7270.4299.1
05M03175-4-2.23%11.5915.1150.7178.5206.3234.2262289.8
05M02179+19+11.9%11.2215.95145.9172.8199.7226.7253.6280.5
05M01160-17-9.6%10.8514.75141.1167.1193.1219.2245.2271.3
04M12177-12-6.35%10.4816.89136.2161.4186.5211.7236.8262
04M11189-7-3.57%10.4818.03136.2161.4186.5211.7236.8262
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X15.4X17.8X20.2X22.6X25X
04M10196-43-18%10.4818.7136.2161.4186.5211.7236.8262
04M0923900%10.4822.81136.2161.4186.5211.7236.8262
04M08239+12+5.29%10.4822.81136.2161.4186.5211.7236.8262
04M07227-96-29.7%10.4821.66136.2161.4186.5211.7236.8262
04M06323-55-14.6%10.4830.82136.2161.4186.5211.7236.8262
04M05378+6+1.61%10.4836.07136.2161.4186.5211.7236.8262

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。