| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.4 | 80.5 | +4.9 | +6.09% | 3.98% | 82.8 | 85.6 | 82.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,983 | 7.53億 | 6,590 | 1.4張/筆 | 83.84元 | 2.32 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,322 | 5.01億 | 4,713 | 1.3張/筆 | 79.27元 | +4.4 (+5.78%) | 連漲連跌: 連2漲 ( +9.3元 / +12.22%) 財報評分: 最新30分 / 平均49分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X |
---|
24M04 | 85.4 | -1.5 | -1.73% | -4.36 | | - | - | - | - | - | - | 24M03 | 86.9 | -6.6 | -7.06% | -4.36 | | - | - | - | - | - | - | 24M02 | 93.5 | +1.3 | +1.41% | -4.36 | | - | - | - | - | - | - | 24M01 | 92.2 | -5.8 | -5.92% | -4.36 | | - | - | - | - | - | - | 23M12 | 98 | +3.5 | +3.7% | -4.36 | | - | - | - | - | - | - | 23M11 | 94.5 | +10.6 | +12.6% | -3.69 | | - | - | - | - | - | - | 23M10 | 83.9 | +6.4 | +8.26% | -3.02 | | - | - | - | - | - | - | 23M09 | 77.5 | +2.9 | +3.89% | -2.34 | | - | - | - | - | - | - | 23M08 | 74.6 | -3.4 | -4.36% | -1.67 | | - | - | - | - | - | - | 23M07 | 78 | -4.1 | -4.99% | -1 | | - | - | - | - | - | - | 23M06 | 82.1 | -6.3 | -7.13% | -0.33 | | - | - | - | - | - | - | 23M05 | 88.4 | +7.4 | +9.14% | 0.35 | 254.4 | 3.475 | 4.795 | 6.116 | 7.436 | 8.757 | 10.08 | 23M04 | 81 | -2.3 | -2.76% | 1.02 | 79.41 | 10.2 | 14.08 | 17.95 | 21.83 | 25.7 | 29.58 | 23M03 | 83.3 | +4.4 | +5.58% | 1.69 | 49.22 | 16.92 | 23.36 | 29.79 | 36.22 | 42.65 | 49.08 | 23M02 | 78.9 | +1.1 | +1.41% | 2.37 | 33.36 | 23.65 | 32.64 | 41.62 | 50.61 | 59.6 | 68.59 | 23M01 | 77.8 | +12.8 | +19.7% | 3.04 | 25.61 | 30.38 | 41.92 | 53.46 | 65 | 76.54 | 88.09 | 22M12 | 65 | -7.9 | -10.8% | 3.71 | 17.52 | 37.1 | 51.2 | 65.3 | 79.39 | 93.49 | 107.6 | 22M11 | 72.9 | +10.5 | +16.8% | 4.88 | 14.94 | 48.81 | 67.36 | 85.9 | 104.4 | 123 | 141.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 22M10 | 62.4 | -1.4 | -2.19% | 6.05 | 10.31 | 60.52 | 83.51 | 106.5 | 129.5 | 152.5 | 175.5 | 22M09 | 63.8 | -15.8 | -19.8% | 7.22 | 8.83 | 72.23 | 99.67 | 127.1 | 154.6 | 182 | 209.5 | 22M08 | 79.6 | -1.9 | -2.33% | 8.39 | 9.48 | 83.93 | 115.8 | 147.7 | 179.6 | 211.5 | 243.4 | 22M07 | 81.5 | -7.3 | -8.22% | 9.56 | 8.52 | 95.64 | 132 | 168.3 | 204.7 | 241 | 277.4 | 22M06 | 88.8 | -35.2 | -28.4% | 10.74 | 8.27 | 107.4 | 148.1 | 188.9 | 229.7 | 270.5 | 311.3 | 22M05 | 124 | -1 | -0.8% | 11.91 | 10.42 | 119.1 | 164.3 | 209.5 | 254.8 | 300 | 345.3 | 22M04 | 125 | -36 | -22.4% | 13.08 | 9.56 | 130.8 | 180.5 | 230.1 | 279.8 | 329.5 | 379.2 | 22M03 | 161 | +17.5 | +12.2% | 14.25 | 11.3 | 142.5 | 196.6 | 250.8 | 304.9 | 359 | 413.2 | 22M02 | 143.5 | +2.5 | +1.77% | 15.42 | 9.31 | 154.2 | 212.8 | 271.4 | 330 | 388.5 | 447.1 | 22M01 | 141 | -24 | -14.5% | 16.59 | 8.5 | 165.9 | 228.9 | 292 | 355 | 418 | 481.1 | 21M12 | 165 | +4 | +2.48% | 17.76 | 9.29 | 177.6 | 245.1 | 312.6 | 380.1 | 447.6 | 515 | 21M11 | 161 | +18.5 | +13% | 16.6 | 9.7 | 166 | 229.1 | 292.2 | 355.3 | 418.3 | 481.4 | 21M10 | 142.5 | +11.5 | +8.78% | 15.44 | 9.23 | 154.4 | 213.1 | 271.8 | 330.5 | 389.1 | 447.8 | 21M09 | 131 | -9 | -6.43% | 14.28 | 9.17 | 142.8 | 197.1 | 251.4 | 305.6 | 359.9 | 414.2 | 21M08 | 140 | -40.5 | -22.4% | 13.12 | 10.67 | 131.2 | 181.1 | 231 | 280.8 | 330.7 | 380.6 | 21M07 | 180.5 | +17.5 | +10.7% | 11.96 | 15.09 | 119.6 | 165.1 | 210.6 | 256 | 301.5 | 347 | 21M06 | 163 | +29 | +21.6% | 10.81 | 15.09 | 108 | 149.1 | 190.2 | 231.2 | 272.3 | 313.3 | 21M05 | 134 | -34 | -20.2% | 9.65 | 13.89 | 96.46 | 133.1 | 169.8 | 206.4 | 243.1 | 279.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 21M04 | 168 | +64 | +61.5% | 8.49 | 19.8 | 84.87 | 117.1 | 149.4 | 181.6 | 213.9 | 246.1 | 21M03 | 104 | +12.6 | +13.8% | 7.33 | 14.19 | 73.28 | 101.1 | 129 | 156.8 | 184.7 | 212.5 | 21M02 | 91.4 | +32.9 | +56.2% | 6.17 | 14.82 | 61.68 | 85.12 | 108.6 | 132 | 155.4 | 178.9 | 21M01 | 58.5 | -6.2 | -9.58% | 5.01 | 11.68 | 50.09 | 69.13 | 88.16 | 107.2 | 126.2 | 145.3 | 20M12 | 64.7 | +14.2 | +28.1% | 3.85 | 16.81 | 38.5 | 53.13 | 67.76 | 82.39 | 97.02 | 111.6 | 20M11 | 50.5 | +8.55 | +20.4% | 3.68 | 13.73 | 36.78 | 50.75 | 64.72 | 78.7 | 92.67 | 106.6 | 20M10 | 41.95 | +4.7 | +12.6% | 3.5 | 11.97 | 35.05 | 48.37 | 61.69 | 75.01 | 88.33 | 101.6 | 20M09 | 37.25 | +0.85 | +2.34% | 3.33 | 11.18 | 33.33 | 45.99 | 58.65 | 71.32 | 83.98 | 96.64 | 20M08 | 36.4 | -3.4 | -8.54% | 3.16 | 11.52 | 31.6 | 43.61 | 55.62 | 67.62 | 79.63 | 91.64 | 20M07 | 39.8 | +1.15 | +2.98% | 2.99 | 13.32 | 29.88 | 41.23 | 52.58 | 63.93 | 75.28 | 86.64 | 20M06 | 38.65 | -2.2 | -5.39% | 2.82 | 13.73 | 28.15 | 38.85 | 49.54 | 60.24 | 70.94 | 81.64 | 20M05 | 40.85 | -0.15 | -0.37% | 2.64 | 15.46 | 26.42 | 36.47 | 46.51 | 56.55 | 66.59 | 76.63 | 20M04 | 41 | +12.7 | +44.9% | 2.47 | 16.6 | 24.7 | 34.09 | 43.47 | 52.86 | 62.24 | 71.63 | 20M03 | 28.3 | -6.05 | -17.6% | 2.3 | 12.32 | 22.98 | 31.71 | 40.44 | 49.17 | 57.9 | 66.63 | 20M02 | 34.35 | +0.1 | +0.29% | 2.12 | 16.16 | 21.25 | 29.33 | 37.4 | 45.47 | 53.55 | 61.62 | 20M01 | 34.25 | -4.65 | -12% | 1.95 | 17.54 | 19.52 | 26.94 | 34.36 | 41.78 | 49.2 | 56.62 | 19M12 | 38.9 | +7.15 | +22.5% | 1.78 | 21.85 | 17.8 | 24.56 | 31.33 | 38.09 | 44.86 | 51.62 | 19M11 | 31.75 | -0.25 | -0.78% | 1.84 | 17.24 | 18.42 | 25.41 | 32.41 | 39.41 | 46.41 | 53.41 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 19M10 | 32 | -0.95 | -2.88% | 1.9 | 16.81 | 19.03 | 26.27 | 33.5 | 40.73 | 47.96 | 55.2 | 19M09 | 32.95 | +0.8 | +2.49% | 1.96 | 16.77 | 19.65 | 27.12 | 34.58 | 42.05 | 49.52 | 56.98 | 19M08 | 32.15 | -0.8 | -2.43% | 2.03 | 15.86 | 20.27 | 27.97 | 35.67 | 43.37 | 51.07 | 58.77 | 19M07 | 32.95 | +0.65 | +2.01% | 2.09 | 15.78 | 20.88 | 28.82 | 36.75 | 44.69 | 52.63 | 60.56 | 19M06 | 32.3 | +2.2 | +7.31% | 2.15 | 15.02 | 21.5 | 29.67 | 37.84 | 46.01 | 54.18 | 62.35 | 19M05 | 30.1 | -2.55 | -7.81% | 2.21 | 13.61 | 22.12 | 30.52 | 38.93 | 47.33 | 55.73 | 64.14 | 19M04 | 32.65 | +1.1 | +3.49% | 2.27 | 14.36 | 22.73 | 31.37 | 40.01 | 48.65 | 57.29 | 65.93 | 19M03 | 31.55 | -2.55 | -7.48% | 2.34 | 13.51 | 23.35 | 32.22 | 41.1 | 49.97 | 58.84 | 67.72 | 19M02 | 34.1 | +1.8 | +5.57% | 2.4 | 14.23 | 23.97 | 33.07 | 42.18 | 51.29 | 60.4 | 69.5 | 19M01 | 32.3 | +2.25 | +7.49% | 2.46 | 13.14 | 24.58 | 33.93 | 43.27 | 52.61 | 61.95 | 71.29 | 18M12 | 30.05 | -2.35 | -7.25% | 2.52 | 11.92 | 25.2 | 34.78 | 44.35 | 53.93 | 63.5 | 73.08 | 18M11 | 32.4 | +2.8 | +9.46% | 2.57 | 12.61 | 25.69 | 35.45 | 45.22 | 54.98 | 64.74 | 74.51 | 18M10 | 29.6 | -3.55 | -10.7% | 2.62 | 11.3 | 26.18 | 36.13 | 46.08 | 56.03 | 65.98 | 75.93 | 18M09 | 33.15 | -3.6 | -9.8% | 2.67 | 12.43 | 26.68 | 36.81 | 46.95 | 57.08 | 67.22 | 77.36 | 18M08 | 36.75 | -1.6 | -4.17% | 2.72 | 13.53 | 27.17 | 37.49 | 47.81 | 58.14 | 68.46 | 78.78 | 18M07 | 38.35 | -1.95 | -4.84% | 2.77 | 13.87 | 27.66 | 38.17 | 48.68 | 59.19 | 69.7 | 80.21 | 18M06 | 40.3 | -1.5 | -3.59% | 2.82 | 14.32 | 28.15 | 38.85 | 49.54 | 60.24 | 70.94 | 81.64 | 18M05 | 41.8 | +2.9 | +7.46% | 2.86 | 14.59 | 28.64 | 39.53 | 50.41 | 61.29 | 72.18 | 83.06 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 18M04 | 38.9 | -5.5 | -12.4% | 2.91 | 13.35 | 29.13 | 40.2 | 51.27 | 62.35 | 73.42 | 84.49 | 18M03 | 44.4 | +2.3 | +5.46% | 2.96 | 14.99 | 29.62 | 40.88 | 52.14 | 63.4 | 74.66 | 85.91 | 18M02 | 42.1 | -2.55 | -5.71% | 3.01 | 13.98 | 30.12 | 41.56 | 53.01 | 64.45 | 75.89 | 87.34 | 18M01 | 44.65 | +1.9 | +4.44% | 3.06 | 14.59 | 30.61 | 42.24 | 53.87 | 65.5 | 77.13 | 88.76 | 17M12 | 42.75 | -1.3 | -2.95% | 3.11 | 13.75 | 31.1 | 42.92 | 54.74 | 66.55 | 78.37 | 90.19 | 17M11 | 44.05 | -5.65 | -11.4% | 3.03 | 14.52 | 30.33 | 41.86 | 53.39 | 64.91 | 76.44 | 87.97 | 17M10 | 49.7 | +8.65 | +21.1% | 2.96 | 16.81 | 29.57 | 40.8 | 52.04 | 63.27 | 74.51 | 85.74 | 17M09 | 41.05 | -3.2 | -7.23% | 2.88 | 14.25 | 28.8 | 39.74 | 50.69 | 61.63 | 72.58 | 83.52 | 17M08 | 44.25 | +8.6 | +24.1% | 2.8 | 15.78 | 28.03 | 38.69 | 49.34 | 59.99 | 70.64 | 81.3 | 17M07 | 35.65 | -1.2 | -3.26% | 2.73 | 13.07 | 27.27 | 37.63 | 47.99 | 58.35 | 68.71 | 79.07 | 17M06 | 36.85 | -0.5 | -1.34% | 2.65 | 13.91 | 26.5 | 36.57 | 46.64 | 56.71 | 66.78 | 76.85 | 17M05 | 37.35 | -4.5 | -10.8% | 2.57 | 14.51 | 25.73 | 35.51 | 45.29 | 55.07 | 64.85 | 74.63 | 17M04 | 41.85 | +7.65 | +22.4% | 2.5 | 16.76 | 24.97 | 34.45 | 43.94 | 53.43 | 62.92 | 72.4 | 17M03 | 34.2 | +1.45 | +4.43% | 2.42 | 14.13 | 24.2 | 33.4 | 42.59 | 51.79 | 60.98 | 70.18 | 17M02 | 32.75 | -0.6 | -1.8% | 2.34 | 13.98 | 23.43 | 32.34 | 41.24 | 50.15 | 59.05 | 67.96 | 17M01 | 33.35 | +0.1 | +0.3% | 2.27 | 14.71 | 22.67 | 31.28 | 39.89 | 48.51 | 57.12 | 65.73 | 16M12 | 33.25 | +1.65 | +5.22% | 2.19 | 15.18 | 21.9 | 30.22 | 38.54 | 46.87 | 55.19 | 63.51 | 16M11 | 31.6 | -2.05 | -6.09% | 2.16 | 14.62 | 21.62 | 29.83 | 38.05 | 46.26 | 54.47 | 62.69 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 16M10 | 33.65 | -1.85 | -5.21% | 2.13 | 15.77 | 21.33 | 29.44 | 37.55 | 45.65 | 53.76 | 61.87 | 16M09 | 35.5 | +5.65 | +18.9% | 2.1 | 16.86 | 21.05 | 29.05 | 37.05 | 45.05 | 53.05 | 61.04 | 16M08 | 29.85 | +0.45 | +1.53% | 2.08 | 14.37 | 20.77 | 28.66 | 36.55 | 44.44 | 52.33 | 60.22 | 16M07 | 29.4 | +0.05 | +0.17% | 2.05 | 14.35 | 20.48 | 28.27 | 36.05 | 43.83 | 51.62 | 59.4 | 16M06 | 29.35 | +1.85 | +6.73% | 2.02 | 14.53 | 20.2 | 27.88 | 35.55 | 43.23 | 50.9 | 58.58 | 16M05 | 27.5 | +1.25 | +4.76% | 1.99 | 13.81 | 19.92 | 27.49 | 35.05 | 42.62 | 50.19 | 57.76 | 16M04 | 26.25 | -1.95 | -6.91% | 1.96 | 13.37 | 19.63 | 27.09 | 34.55 | 42.02 | 49.48 | 56.94 | 16M03 | 28.2 | -0.8 | -2.76% | 1.94 | 14.57 | 19.35 | 26.7 | 34.06 | 41.41 | 48.76 | 56.12 | 16M02 | 29 | +1.1 | +3.94% | 1.91 | 15.21 | 19.07 | 26.31 | 33.56 | 40.8 | 48.05 | 55.29 | 16M01 | 27.9 | -2.55 | -8.37% | 1.88 | 14.85 | 18.78 | 25.92 | 33.06 | 40.2 | 47.33 | 54.47 | 15M12 | 30.45 | -0.45 | -1.46% | 1.85 | 16.46 | 18.5 | 25.53 | 32.56 | 39.59 | 46.62 | 53.65 | 15M11 | 30.9 | +1.65 | +5.64% | 2.06 | 15.02 | 20.58 | 28.39 | 36.21 | 44.03 | 51.85 | 59.67 | 15M10 | 29.25 | +4.45 | +17.9% | 2.27 | 12.91 | 22.65 | 31.26 | 39.86 | 48.47 | 57.08 | 65.69 | 15M09 | 24.8 | -2.1 | -7.81% | 2.47 | 10.03 | 24.72 | 34.12 | 43.52 | 52.91 | 62.31 | 71.7 | 15M08 | 26.9 | -2.2 | -7.56% | 2.68 | 10.04 | 26.8 | 36.98 | 47.17 | 57.35 | 67.54 | 77.72 | 15M07 | 29.1 | -9.7 | -25% | 2.89 | 10.08 | 28.88 | 39.85 | 50.82 | 61.79 | 72.76 | 83.74 | 15M06 | 38.8 | -5 | -11.4% | 3.1 | 12.54 | 30.95 | 42.71 | 54.47 | 66.23 | 77.99 | 89.76 | 15M05 | 43.8 | +0.6 | +1.39% | 3.3 | 13.26 | 33.03 | 45.57 | 58.12 | 70.67 | 83.22 | 95.77 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 15M04 | 43.2 | -6.75 | -13.5% | 3.51 | 12.31 | 35.1 | 48.44 | 61.78 | 75.11 | 88.45 | 101.8 | 15M03 | 49.95 | +0.2 | +0.4% | 3.72 | 13.44 | 37.18 | 51.3 | 65.43 | 79.55 | 93.68 | 107.8 | 15M02 | 49.75 | +0.4 | +0.81% | 3.92 | 12.68 | 39.25 | 54.16 | 69.08 | 83.99 | 98.91 | 113.8 | 15M01 | 49.35 | -1.85 | -3.61% | 4.13 | 11.94 | 41.32 | 57.03 | 72.73 | 88.44 | 104.1 | 119.8 | 14M12 | 51.2 | +2.45 | +5.03% | 4.34 | 11.8 | 43.4 | 59.89 | 76.38 | 92.88 | 109.4 | 125.9 | 14M11 | 48.75 | +2.65 | +5.75% | 4.2 | 11.62 | 41.97 | 57.91 | 73.86 | 89.81 | 105.8 | 121.7 | 14M10 | 46.1 | -3.55 | -7.15% | 4.05 | 11.37 | 40.53 | 55.94 | 71.34 | 86.74 | 102.1 | 117.5 | 14M09 | 49.65 | -1.85 | -3.59% | 3.91 | 12.7 | 39.1 | 53.96 | 68.82 | 83.67 | 98.53 | 113.4 | 14M08 | 51.5 | +3.35 | +6.96% | 3.77 | 13.67 | 37.67 | 51.98 | 66.29 | 80.61 | 94.92 | 109.2 | 14M07 | 48.15 | -12.35 | -20.4% | 3.62 | 13.29 | 36.23 | 50 | 63.77 | 77.54 | 91.31 | 105.1 | 14M06 | 60.5 | +2.9 | +5.03% | 3.48 | 17.39 | 34.8 | 48.02 | 61.25 | 74.47 | 87.7 | 100.9 | 14M05 | 57.6 | +2.7 | +4.92% | 3.34 | 17.26 | 33.37 | 46.05 | 58.73 | 71.4 | 84.08 | 96.76 | 14M04 | 54.9 | +4.7 | +9.36% | 3.19 | 17.19 | 31.93 | 44.07 | 56.2 | 68.34 | 80.47 | 92.61 | 14M03 | 50.2 | +10.75 | +27.2% | 3.05 | 16.46 | 30.5 | 42.09 | 53.68 | 65.27 | 76.86 | 88.45 | 14M02 | 39.45 | +3.65 | +10.2% | 2.91 | 13.57 | 29.07 | 40.11 | 51.16 | 62.2 | 73.25 | 84.29 | 14M01 | 35.8 | 0 | 0% | 2.76 | 12.96 | 27.63 | 38.13 | 48.63 | 59.14 | 69.64 | 80.14 | 13M12 | 35.8 | +1.2 | +3.47% | 2.62 | 13.66 | 26.2 | 36.16 | 46.11 | 56.07 | 66.02 | 75.98 | 13M11 | 34.6 | -4.1 | -10.6% | 2.32 | 14.9 | 23.22 | 32.04 | 40.86 | 49.68 | 58.51 | 67.33 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 13M10 | 38.7 | -0.95 | -2.4% | 2.02 | 19.13 | 20.23 | 27.92 | 35.61 | 43.3 | 50.99 | 58.68 | 13M09 | 39.65 | +3.55 | +9.83% | 1.72 | 22.99 | 17.25 | 23.81 | 30.36 | 36.92 | 43.47 | 50.03 | 13M08 | 36.1 | +4.55 | +14.4% | 1.43 | 25.3 | 14.27 | 19.69 | 25.11 | 30.53 | 35.95 | 41.37 | 13M07 | 31.55 | -10.85 | -25.6% | 1.13 | 27.96 | 11.28 | 15.57 | 19.86 | 24.15 | 28.43 | 32.72 | 13M06 | 42.4 | -4.15 | -8.92% | 0.83 | 51.08 | 8.3 | 11.45 | 14.61 | 17.76 | 20.92 | 24.07 | 13M05 | 46.55 | +6.6 | +16.5% | 0.53 | 87.55 | 5.317 | 7.337 | 9.357 | 11.38 | 13.4 | 15.42 | 13M04 | 39.95 | +8.85 | +28.5% | 0.23 | 171.2 | 2.333 | 3.22 | 4.107 | 4.993 | 5.88 | 6.767 | 13M03 | 31.1 | +5.6 | +22% | -0.06 | | - | - | - | - | - | - | 13M02 | 25.5 | +3.15 | +14.1% | -0.36 | | - | - | - | - | - | - | 13M01 | 22.35 | +0.45 | +2.05% | -0.66 | | - | - | - | - | - | - | 12M12 | 21.9 | 0 | 0% | -0.96 | | - | - | - | - | - | - | 12M11 | 21.9 | +2.5 | +12.9% | -0.95 | | - | - | - | - | - | - | 12M10 | 19.4 | -5.8 | -23% | -0.94 | | - | - | - | - | - | - | 12M09 | 25.2 | +0.45 | +1.82% | -0.94 | | - | - | - | - | - | - | 12M08 | 24.75 | +1.25 | +5.32% | -0.93 | | - | - | - | - | - | - | 12M07 | 23.5 | -2.2 | -8.56% | -0.92 | | - | - | - | - | - | - | 12M06 | 25.7 | +1.5 | +6.2% | -0.92 | | - | - | - | - | - | - | 12M05 | 24.2 | -0.65 | -2.62% | -0.91 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 12M04 | 24.85 | -2.75 | -9.96% | -0.9 | | - | - | - | - | - | - | 12M03 | 27.6 | -4.4 | -13.7% | -0.89 | | - | - | - | - | - | - | 12M02 | 32 | +4.2 | +15.1% | -0.88 | | - | - | - | - | - | - | 12M01 | 27.8 | +3.3 | +13.5% | -0.88 | | - | - | - | - | - | - | 11M12 | 24.5 | +0.95 | +4.03% | -0.87 | | - | - | - | - | - | - | 11M11 | 23.55 | -6.95 | -22.8% | -0.67 | | - | - | - | - | - | - | 11M10 | 30.5 | -2.1 | -6.44% | -0.47 | | - | - | - | - | - | - | 11M09 | 32.6 | +1.55 | +4.99% | -0.27 | | - | - | - | - | - | - | 11M08 | 31.05 | -3.25 | -9.48% | -0.06 | | - | - | - | - | - | - | 11M07 | 34.3 | -4.1 | -10.7% | 0.14 | 248 | 1.383 | 1.909 | 2.435 | 2.96 | 3.486 | 4.012 | 11M06 | 38.4 | -8.1 | -17.4% | 0.34 | 112.9 | 3.4 | 4.692 | 5.984 | 7.276 | 8.568 | 9.86 | 11M05 | 46.5 | +2.5 | +5.68% | 0.54 | 85.85 | 5.417 | 7.475 | 9.533 | 11.59 | 13.65 | 15.71 | 11M04 | 44 | -0.85 | -1.9% | 0.74 | 59.19 | 7.433 | 10.26 | 13.08 | 15.91 | 18.73 | 21.56 | 11M03 | 44.85 | -6.55 | -12.7% | 0.94 | 47.46 | 9.45 | 13.04 | 16.63 | 20.22 | 23.81 | 27.4 | 11M02 | 51.4 | -7.3 | -12.4% | 1.15 | 44.83 | 11.47 | 15.82 | 20.18 | 24.54 | 28.9 | 33.25 | 11M01 | 58.7 | +11.6 | +24.6% | 1.35 | 43.54 | 13.48 | 18.61 | 23.73 | 28.85 | 33.98 | 39.1 | 10M12 | 47.1 | +0.4 | +0.86% | 1.55 | 30.39 | 15.5 | 21.39 | 27.28 | 33.17 | 39.06 | 44.95 | 10M11 | 46.7 | -2.45 | -4.98% | 1.47 | 31.71 | 14.73 | 20.32 | 25.92 | 31.51 | 37.11 | 42.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 10M10 | 49.15 | -3.95 | -7.44% | 1.4 | 35.23 | 13.95 | 19.25 | 24.55 | 29.85 | 35.15 | 40.46 | 10M09 | 53.1 | +3.95 | +8.04% | 1.32 | 40.3 | 13.18 | 18.18 | 23.19 | 28.19 | 33.2 | 38.21 | 10M08 | 49.15 | -12.35 | -20.1% | 1.24 | 39.64 | 12.4 | 17.11 | 21.82 | 26.54 | 31.25 | 35.96 | 10M07 | 61.5 | +4.5 | +7.89% | 1.16 | 52.9 | 11.62 | 16.04 | 20.46 | 24.88 | 29.3 | 33.71 | 10M06 | 57 | -2.2 | -3.72% | 1.08 | 52.53 | 10.85 | 14.97 | 19.1 | 23.22 | 27.34 | 31.46 | 10M05 | 59.2 | -8.3 | -12.3% | 1.01 | 58.76 | 10.08 | 13.9 | 17.73 | 21.56 | 25.39 | 29.22 | 10M04 | 67.5 | +17.55 | +35.1% | 0.93 | 72.58 | 9.3 | 12.83 | 16.37 | 19.9 | 23.44 | 26.97 | 10M03 | 49.95 | +7.35 | +17.3% | 0.85 | 58.59 | 8.525 | 11.76 | 15 | 18.24 | 21.48 | 24.72 | 10M02 | 42.6 | -0.8 | -1.84% | 0.78 | 54.97 | 7.75 | 10.7 | 13.64 | 16.58 | 19.53 | 22.48 | 10M01 | 43.4 | -13.2 | -23.3% | 0.7 | 62.22 | 6.975 | 9.626 | 12.28 | 14.93 | 17.58 | 20.23 | 09M12 | 56.6 | +6.1 | +12.1% | 0.62 | 91.29 | 6.2 | 8.556 | 10.91 | 13.27 | 15.62 | 17.98 | 09M11 | 50.5 | +4.45 | +9.66% | 0.58 | 86.45 | 5.842 | 8.061 | 10.28 | 12.5 | 14.72 | 16.94 | 09M10 | 46.05 | -4.85 | -9.53% | 0.55 | 83.98 | 5.483 | 7.567 | 9.651 | 11.73 | 13.82 | 15.9 | 09M09 | 50.9 | +4.2 | +8.99% | 0.51 | 99.32 | 5.125 | 7.072 | 9.02 | 10.97 | 12.92 | 14.86 | 09M08 | 46.7 | -9 | -16.2% | 0.48 | 97.97 | 4.767 | 6.578 | 8.389 | 10.2 | 12.01 | 13.82 | 09M07 | 55.7 | +11.1 | +24.9% | 0.44 | 126.4 | 4.408 | 6.084 | 7.759 | 9.434 | 11.11 | 12.78 | 09M06 | 44.6 | -5.8 | -11.5% | 0.4 | 110.1 | 4.05 | 5.589 | 7.128 | 8.667 | 10.21 | 11.74 | 09M05 | 50.4 | +18.55 | +58.2% | 0.37 | 136.5 | 3.692 | 5.094 | 6.497 | 7.9 | 9.303 | 10.71 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 09M04 | 31.85 | +2.45 | +8.33% | 0.33 | 95.55 | 3.333 | 4.6 | 5.867 | 7.133 | 8.4 | 9.667 | 09M03 | 29.4 | +4.4 | +17.6% | 0.3 | 98.82 | 2.975 | 4.106 | 5.236 | 6.366 | 7.497 | 8.628 | 09M02 | 25 | +5.15 | +25.9% | 0.26 | 95.54 | 2.617 | 3.611 | 4.605 | 5.6 | 6.594 | 7.588 | 09M01 | 19.85 | -0.4 | -1.98% | 0.23 | 87.9 | 2.258 | 3.117 | 3.975 | 4.833 | 5.691 | 6.549 | 08M12 | 20.25 | +1.95 | +10.7% | 0.19 | 106.6 | 1.9 | 2.622 | 3.344 | 4.066 | 4.788 | 5.51 | 08M11 | 18.3 | -6.95 | -27.5% | 0.46 | 40 | 4.575 | 6.313 | 8.052 | 9.79 | 11.53 | 13.27 | 08M10 | 25.25 | +1 | +4.12% | 0.72 | 34.83 | 7.25 | 10 | 12.76 | 15.51 | 18.27 | 21.02 | 08M09 | 24.25 | -15.45 | -38.9% | 0.99 | 24.43 | 9.925 | 13.7 | 17.47 | 21.24 | 25.01 | 28.78 | 08M08 | 39.7 | +0.7 | +1.79% | 1.26 | 31.51 | 12.6 | 17.39 | 22.18 | 26.96 | 31.75 | 36.54 | 08M07 | 39 | +2.4 | +6.56% | 1.53 | 25.53 | 15.28 | 21.08 | 26.88 | 32.69 | 38.49 | 44.3 | 08M06 | 36.6 | -15.7 | -30% | 1.8 | 20.39 | 17.95 | 24.77 | 31.59 | 38.41 | 45.23 | 52.06 | 08M05 | 52.3 | -7.2 | -12.1% | 2.06 | 25.36 | 20.62 | 28.46 | 36.3 | 44.14 | 51.98 | 59.81 | 08M04 | 59.5 | +1 | +1.71% | 2.33 | 25.54 | 23.3 | 32.15 | 41.01 | 49.86 | 58.72 | 67.57 | 08M03 | 58.5 | +6.4 | +12.3% | 2.6 | 22.52 | 25.98 | 35.85 | 45.72 | 55.59 | 65.46 | 75.33 | 08M02 | 52.1 | +4.55 | +9.57% | 2.86 | 18.18 | 28.65 | 39.54 | 50.42 | 61.31 | 72.2 | 83.08 | 08M01 | 47.55 | -14.45 | -23.3% | 3.13 | 15.18 | 31.32 | 43.23 | 55.13 | 67.04 | 78.94 | 90.84 | 07M12 | 62 | -10.6 | -14.6% | 3.4 | 18.24 | 34 | 46.92 | 59.84 | 72.76 | 85.68 | 98.6 | 07M11 | 72.6 | -24.4 | -25.2% | 3.28 | 22.12 | 32.82 | 45.3 | 57.77 | 70.25 | 82.72 | 95.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 07M10 | 97 | -19.5 | -16.7% | 3.16 | 30.65 | 31.65 | 43.68 | 55.7 | 67.73 | 79.76 | 91.78 | 07M09 | 116.5 | +25.5 | +28% | 3.05 | 38.23 | 30.48 | 42.06 | 53.64 | 65.22 | 76.8 | 88.38 | 07M08 | 91 | -34 | -27.2% | 2.93 | 31.06 | 29.3 | 40.43 | 51.57 | 62.7 | 73.84 | 84.97 | 07M07 | 125 | +43 | +52.4% | 2.81 | 44.44 | 28.12 | 38.81 | 49.5 | 60.19 | 70.88 | 81.56 | 07M06 | 82 | +3.5 | +4.46% | 2.7 | 30.43 | 26.95 | 37.19 | 47.43 | 57.67 | 67.91 | 78.16 | 07M05 | 78.5 | +17.5 | +28.7% | 2.58 | 30.46 | 25.78 | 35.57 | 45.36 | 55.16 | 64.95 | 74.75 | 07M04 | 61 | -16.8 | -21.6% | 2.46 | 24.8 | 24.6 | 33.95 | 43.3 | 52.64 | 61.99 | 71.34 | 07M03 | 77.8 | +14.8 | +23.5% | 2.34 | 33.21 | 23.42 | 32.33 | 41.23 | 50.13 | 59.03 | 67.93 | 07M02 | 63 | +13 | +26% | 2.22 | 28.31 | 22.25 | 30.7 | 39.16 | 47.62 | 56.07 | 64.53 | 07M01 | 50 | +15.3 | +44.1% | 2.11 | 23.72 | 21.08 | 29.08 | 37.09 | 45.1 | 53.11 | 61.12 | 06M12 | 34.7 | +0.15 | +0.43% | 1.99 | 17.44 | 19.9 | 27.46 | 35.02 | 42.59 | 50.15 | 57.71 | 06M11 | 34.55 | +6.1 | +21.4% | 1.89 | 18.25 | 18.93 | 26.13 | 33.32 | 40.52 | 47.71 | 54.91 | 06M10 | 28.45 | +1.45 | +5.37% | 1.8 | 15.83 | 17.97 | 24.79 | 31.62 | 38.45 | 45.28 | 52.1 | 06M09 | 27 | +0.4 | +1.5% | 1.7 | 15.88 | 17 | 23.46 | 29.92 | 36.38 | 42.84 | 49.3 | 06M08 | 26.6 | -4.25 | -13.8% | 1.6 | 16.59 | 16.03 | 22.13 | 28.22 | 34.31 | 40.4 | 46.5 | 06M07 | 30.85 | +2.65 | +9.4% | 1.51 | 20.48 | 15.07 | 20.79 | 26.52 | 32.24 | 37.97 | 43.69 | 06M06 | 28.2 | -3.6 | -11.3% | 1.41 | 20 | 14.1 | 19.46 | 24.82 | 30.17 | 35.53 | 40.89 | 06M05 | 31.8 | -4.7 | -12.9% | 1.31 | 24.21 | 13.13 | 18.12 | 23.11 | 28.11 | 33.1 | 38.09 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 06M04 | 36.5 | -0.1 | -0.27% | 1.22 | 30 | 12.17 | 16.79 | 21.41 | 26.04 | 30.66 | 35.28 | 06M03 | 36.6 | +0.8 | +2.23% | 1.12 | 32.68 | 11.2 | 15.46 | 19.71 | 23.97 | 28.22 | 32.48 | 06M02 | 35.8 | +1.5 | +4.37% | 1.02 | 34.98 | 10.23 | 14.12 | 18.01 | 21.9 | 25.79 | 29.68 | 06M01 | 34.3 | -6.25 | -15.4% | 0.93 | 37.01 | 9.267 | 12.79 | 16.31 | 19.83 | 23.35 | 26.87 | 05M12 | 40.55 | -0.55 | -1.34% | 0.83 | 48.86 | 8.3 | 11.45 | 14.61 | 17.76 | 20.92 | 24.07 | 05M11 | 41.1 | +10.35 | +33.7% | 1.54 | 26.62 | 15.44 | 21.31 | 27.17 | 33.04 | 38.91 | 44.78 | 05M10 | 30.75 | -8.1 | -20.8% | 2.26 | 13.62 | 22.58 | 31.16 | 39.74 | 48.32 | 56.9 | 65.48 | 05M09 | 38.85 | +0.05 | +0.13% | 2.97 | 13.07 | 29.72 | 41.01 | 52.31 | 63.6 | 74.89 | 86.19 | 05M08 | 38.8 | -25 | -39.2% | 3.69 | 10.53 | 36.86 | 50.87 | 64.87 | 78.88 | 92.89 | 106.9 | 05M07 | 63.8 | +1.8 | +2.9% | 4.4 | 14.5 | 44 | 60.72 | 77.44 | 94.16 | 110.9 | 127.6 | 05M06 | 62 | +5.8 | +10.3% | 5.11 | 12.12 | 51.14 | 70.57 | 90.01 | 109.4 | 128.9 | 148.3 | 05M05 | 56.2 | +7.2 | +14.7% | 5.83 | 9.64 | 58.28 | 80.43 | 102.6 | 124.7 | 146.9 | 169 | 05M04 | 49 | -17.4 | -26.2% | 6.54 | 7.49 | 65.42 | 90.28 | 115.1 | 140 | 164.9 | 189.7 | 05M03 | 66.4 | -7.6 | -10.3% | 7.26 | 9.15 | 72.56 | 100.1 | 127.7 | 155.3 | 182.9 | 210.4 | 05M02 | 74 | +1 | +1.37% | 7.97 | 9.28 | 79.7 | 110 | 140.3 | 170.6 | 200.8 | 231.1 | 05M01 | 73 | +0.5 | +0.69% | 8.68 | 8.41 | 86.84 | 119.8 | 152.8 | 185.8 | 218.8 | 251.8 | 04M12 | 72.5 | +7 | +10.7% | 9.4 | 7.71 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 | 04M11 | 65.5 | -15 | -18.6% | 9.4 | 6.97 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 10X | 13.8X | 17.6X | 21.4X | 25.2X | 29X | 04M10 | 80.5 | -8 | -9.04% | 9.4 | 8.57 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 | 04M09 | 88.5 | -20.5 | -18.8% | 9.4 | 9.42 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 | 04M08 | 109 | +16 | +17.2% | 9.4 | 11.6 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 | 04M07 | 93 | -14 | -13.1% | 9.4 | 9.9 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 | 04M06 | 107 | -15.5 | -12.7% | 9.4 | 11.39 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 | 04M05 | 122.5 | -17.5 | -12.5% | 9.4 | 13.03 | 93.98 | 129.7 | 165.4 | 201.1 | 236.8 | 272.5 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|