Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3008 大立光期貨標的選擇權標的權證標的資料日期: 10/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
1635 1675 -40 -2.39% 2.99% 1645 1680 1630
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5759.47 億 3,044 0.2 張/筆 1646 元 1.48 10.46 -8.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,18219.48 億 4,347 0.3 張/筆 1648 元 -35 (-2.05%)

連漲連跌: 連2跌  ( -75元 / -4.39%)        
財報評分: 最新83分 / 平均89分        上市指數: 13300.48 (-124.1 / -0.92%)

(3008) 大立光 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
22W411635-40-2.39%156.2510.46203124692906334437814219
22W401675-210-11.1%155.8310.75202624622898333537714207
22W391885-10-0.53%155.412.13202024552890332637614196
22W381895-75-3.81%154.9812.23201524492883331737504184
22W371970+20+1.03%154.5512.75200924422875330737404173
22W361950-35-1.76%154.1312.65200424352867329837304161
22W351985-75-3.64%153.712.91199824292859328937204150
22W342060-10-0.48%153.2813.44199324222851328037094139
22W332070-30-1.43%152.8613.54198724152843327136994127
22W322100+10+0.48%152.4313.78198224082835326236894116
22W312090+165+8.57%152.0113.75197624022827325336794104
22W301925-65-3.27%151.5812.7197123952819324436684093
22W291990+120+6.42%151.1613.16196523882812323536584081
22W281870+180+10.7%150.7312.41196023822804322636484070
22W271690+30+1.81%150.3111.24195423752796321736384058
22W261660-15-0.9%149.8911.08194923682788320836274047
22W251675-135-7.46%149.4611.21194323612780319836174035
22W241810+140+8.38%149.0412.14193723552772318936074024
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
22W231670+15+0.91%148.6111.24193223482764318035964013
22W221655+55+3.44%148.1911.17192623412756317135864001
22W211600-15-0.93%147.7610.83192123352748316235763990
22W201615+15+0.94%147.3410.96191523282741315335663978
22W191600-90-5.33%146.9210.89191023212733314435553967
22W181690-5-0.29%146.4911.54190423152725313535453955
22W171695+70+4.31%146.0711.6189923082717312635353944
22W161625-35-2.11%145.6411.16189323012709311735253932
22W151660-200-10.8%145.2211.43188822942701310835143921
22W141860-105-5.34%144.812.85188222882693309935043909
22W131965-60-2.96%144.3713.61187722812685309034943898
22W122025+40+2.02%143.9514.07187122742677308034843887
22W111985-40-1.98%143.5213.83186622682670307134733875
22W102025+5+0.25%143.114.15186022612662306234633864
22W092020-140-6.48%142.6714.16185522542654305334533852
22W082160+50+2.37%142.2515.18184922482646304434423841
22W072110+80+3.94%141.8314.88184422412638303534323829
22W052030-50-2.4%141.414.36183822342630302634223818
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
22W042080-60-2.8%140.9814.75183322272622301734123806
22W032140-345-13.9%140.5515.23182722212614300834013795
22W022485+20+0.81%140.1317.73182222142606299933913783
22W012465+20+0.82%139.717.64181622072598299033813772
21W522445+210+9.4%139.2817.55181122012591298133713761
21W512235+180+8.76%140.1415.95182222142607299933913784
21W502055+60+3.01%140.9914.58183322282622301734123807
21W491995-30-1.48%141.8514.06184422412638303634333830
21W482025-75-3.57%142.714.19185522552654305434533853
21W472100-10-0.47%143.5614.63186622682670307234743876
21W462110+105+5.24%144.4114.61187722822686309034953899
21W452005-65-3.14%145.2713.8188822952702310935153922
21W442070+45+2.22%146.1214.17190023092718312735363945
21W432025+15+0.75%146.9813.78191123222734314535573968
21W422010+5+0.25%147.8313.6192223362750316435783991
21W412005-130-6.09%148.6913.48193323492766318235984015
21W402135-165-7.17%149.5414.28194423632782320036194038
21W392300-125-5.15%150.415.29195523762797321936404061
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
21W382425-130-5.09%151.2516.03196623902813323736604084
21W372555-170-6.24%152.1116.8197724032829325536814107
21W362725+95+3.61%152.9617.81198924172845327337024130
21W352630-115-4.19%153.8217.1200024302861329237224153
21W342745+50+1.86%154.6817.75201124442877331037434176
21W332695-145-5.11%155.5317.33202224572893332837644199
21W322840-90-3.07%156.3918.16203324712909334737854222
21W312930-90-2.98%157.2418.63204424842925336538054246
21W303020-50-1.63%158.119.1205524982941338338264269
21W293070+80+2.68%158.9519.31206625112957340238474292
21W282990-115-3.7%159.8118.71207725252972342038674315
21W273105+20+0.65%160.6619.33208925382988343838884338
21W263085+65+2.15%161.5219.1210025523004345639094361
21W253020-40-1.31%162.3718.6211125653020347539294384
21W243060+20+0.66%163.2318.75212225793036349339504407
21W233040+130+4.47%164.0818.53213325933052351139714430
21W222910-10-0.34%164.9417.64214426063068353039924453
21W212920+70+2.46%165.7917.61215526203084354840124476
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
21W202850-155-5.16%166.6517.1216626333100356640334500
21W193005-105-3.38%167.517.94217826473116358540544523
21W183110+10+0.32%168.3618.47218926603131360340744546
21W173100-40-1.27%169.2218.32220026743147362140954569
21W163140+120+3.97%170.0718.46221126873163364041164592
21W153020-155-4.88%170.9317.67222227013179365841364615
21W143175-90-2.76%171.7818.48223327143195367641574638
21W133265-90-2.68%172.6418.91224427283211369441784661
21W123355-110-3.17%173.4919.34225527413227371341994684
21W113465+105+3.12%174.3519.87226727553243373142194707
21W103360+65+1.97%175.219.18227827683259374942404730
21W093295-110-3.23%176.0618.72228927823275376842614754
21W083405+355+11.6%176.9119.25230027953291378642814777
21W063050+110+3.74%177.7717.16231128093306380443024800
21W05294000%178.6216.46232228223322382343234823
21W042940+80+2.8%179.4816.38233328363338384143434846
21W032860-180-5.92%180.3315.86234428493354385943644869
21W023040-155-4.85%181.1916.78235528633370387743854892
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
21W013195-65-1.99%182.0417.55236728763386389644054915
20W523260-45-1.36%182.917.82237828903402391444264938
20W513305-15-0.45%183.4318.02238528983412392644394953
20W503320-110-3.21%183.9718.05239229073422393744524967
20W493430+100+3%184.518.59239929153432394844654982
20W483330-130-3.76%185.0418240629243442396044784996
20W473460+100+2.98%185.5718.64241229323452397144915010
20W463360+215+6.84%186.1118.05241929413462398345045025
20W453145+120+3.97%186.6416.85242629493472399445175039
20W443025-155-4.87%187.1816.16243329573481400645305054
20W433180+215+7.25%187.7116.94244029663491401745435068
20W422965-415-12.3%188.2515.75244729743501402845565083
20W413380+20+0.6%188.7817.9245429833511404045685097
20W403360+5+0.15%189.3217.75246129913521405145815112
20W393355-135-3.87%189.8517.67246830003531406345945126
20W383490-10-0.29%190.3818.33247530083541407446075140
20W373500-155-4.24%190.9218.33248230173551408646205155
20W363655+235+6.87%191.4519.09248930253561409746335169
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
20W353420-125-3.53%191.9917.81249630333571410946465184
20W343545-310-8.04%192.5218.41250330423581412046595198
20W333855-180-4.46%193.0619.97251030503591413146725213
20W324035+210+5.49%193.5920.84251730593601414346855227
20W313825+25+0.66%194.1319.7252430673611415446985241
20W303800-195-4.88%194.6619.52253130763621416647115256
20W293995-15-0.37%195.220.47253830843631417747245270
20W284010-315-7.28%195.7320.49254430933641418947375285
20W274325+315+7.86%196.2722.04255131013651420047505299
20W264010-45-1.11%196.820.38255831093660421247635314
20W254055-85-2.05%197.3320.55256531183670422347755328
20W244140-130-3.04%197.8720.92257231263680423447885342
20W234270+435+11.3%198.421.52257931353690424648015357
20W223835-5-0.13%198.9419.28258631433700425748145371
20W213840-225-5.54%199.4719.25259331523710426948275386
20W204065-160-3.79%200.0120.32260031603720428048405400
20W194225+115+2.8%200.5421.07260731693730429248535415
20W184110+370+9.89%201.0820.44261431773740430348665429
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
20W173740-110-2.86%201.6118.55262131853750431448795444
20W163850+165+4.48%202.1519.05262831943760432648925458
20W153685-75-1.99%202.6818.18263532023770433749055472
20W143760-110-2.84%203.2218.5264232113780434949185487
20W133870+295+8.25%203.7518.99264932193790436049315501
20W123575-485-11.9%204.2817.5265632283800437249445516
20W114060-505-11.1%204.8219.82266332363810438349575530
20W104565+135+3.05%205.3522.23267032453820439549705545
20W094430-310-6.54%205.8921.52267732533830440649835559
20W084740-80-1.66%206.4222.96268432613839441749955573
20W074820+65+1.37%206.9623.29269032703849442950085588
20W064755-50-1.04%207.4922.92269732783859444050215602
20W054805-170-3.42%208.0323.1270432873869445250345617
20W044975-10-0.2%208.5623.85271132953879446350475631
20W034985-80-1.58%209.123.84271833043889447550605646
20W025065+185+3.79%209.6324.16272533123899448650735660
20W014880-115-2.3%210.1723.22273233213909449850865674
19W524995-35-0.7%210.723.71273933293919450950995689
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
19W515030+190+3.93%210.1323.94273233203908449750855674
19W504840+150+3.2%209.5623.1272433113898448550715658
19W494690+255+5.75%208.9922.44271733023887447250585643
19W484435+90+2.07%208.4221.28271032933877446050445627
19W474345-155-3.44%207.8520.9270232843866444850305612
19W464500-260-5.46%207.2821.71269532753855443650165597
19W454760+300+6.73%206.7223.03268732663845442450035581
19W444460+110+2.53%206.1521.64268032573834441249895566
19W434350+45+1.05%205.5821.16267332483824439949755551
19W424305-155-3.48%205.0121266532393813438749615535
19W414460-30-0.67%204.4421.82265832303803437549475520


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。