* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
---|
24W13 | 2430 | -15 | -0.61% | 134.13 | 18.12 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W12 | 2445 | -70 | -2.78% | 134.13 | 18.23 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W11 | 2515 | +15 | +0.6% | 134.13 | 18.75 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W10 | 2500 | -70 | -2.72% | 134.13 | 18.64 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W09 | 2570 | +25 | +0.98% | 134.13 | 19.16 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W08 | 2545 | +155 | +6.49% | 134.13 | 18.97 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W07 | 2390 | +35 | +1.49% | 134.13 | 17.82 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W06 | 2355 | -10 | -0.42% | 134.13 | 17.56 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W05 | 2365 | -125 | -5.02% | 134.13 | 17.63 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W04 | 2490 | -5 | -0.2% | 134.13 | 18.56 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W03 | 2495 | -105 | -4.04% | 134.13 | 18.6 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W02 | 2600 | +5 | +0.19% | 134.13 | 19.38 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
24W01 | 2595 | -275 | -9.58% | 134.13 | 19.35 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
23W52 | 2870 | +220 | +8.3% | 134.13 | 21.4 | 1744 | 2066 | 2388 | 2709 | 3031 | 3353 |
23W51 | 2650 | -20 | -0.75% | 134.82 | 19.66 | 1753 | 2076 | 2400 | 2723 | 3047 | 3371 |
23W50 | 2670 | +380 | +16.6% | 135.52 | 19.7 | 1762 | 2087 | 2412 | 2737 | 3063 | 3388 |
23W49 | 2290 | -75 | -3.17% | 136.21 | 16.81 | 1771 | 2098 | 2425 | 2751 | 3078 | 3405 |
23W48 | 2365 | +100 | +4.42% | 136.91 | 17.27 | 1780 | 2108 | 2437 | 2765 | 3094 | 3423 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
23W47 | 2265 | +145 | +6.84% | 137.6 | 16.46 | 1789 | 2119 | 2449 | 2780 | 3110 | 3440 |
23W46 | 2120 | +25 | +1.19% | 138.29 | 15.33 | 1798 | 2130 | 2462 | 2794 | 3125 | 3457 |
23W45 | 2095 | -5 | -0.24% | 138.99 | 15.07 | 1807 | 2140 | 2474 | 2808 | 3141 | 3475 |
23W44 | 2100 | +80 | +3.96% | 139.68 | 15.03 | 1816 | 2151 | 2486 | 2822 | 3157 | 3492 |
23W43 | 2020 | -10 | -0.49% | 140.38 | 14.39 | 1825 | 2162 | 2499 | 2836 | 3172 | 3509 |
23W42 | 2030 | -145 | -6.67% | 141.07 | 14.39 | 1834 | 2172 | 2511 | 2850 | 3188 | 3527 |
23W41 | 2175 | +85 | +4.07% | 141.76 | 15.34 | 1843 | 2183 | 2523 | 2864 | 3204 | 3544 |
23W40 | 2090 | -45 | -2.11% | 142.46 | 14.67 | 1852 | 2194 | 2536 | 2878 | 3220 | 3561 |
23W39 | 2135 | +40 | +1.91% | 143.15 | 14.91 | 1861 | 2205 | 2548 | 2892 | 3235 | 3579 |
23W38 | 2095 | +15 | +0.72% | 143.84 | 14.56 | 1870 | 2215 | 2560 | 2906 | 3251 | 3596 |
23W37 | 2080 | +95 | +4.79% | 144.54 | 14.39 | 1879 | 2226 | 2573 | 2920 | 3267 | 3613 |
23W36 | 1985 | -75 | -3.64% | 145.23 | 13.67 | 1888 | 2237 | 2585 | 2934 | 3282 | 3631 |
23W35 | 2060 | +130 | +6.74% | 145.93 | 14.12 | 1897 | 2247 | 2597 | 2948 | 3298 | 3648 |
23W34 | 1930 | -95 | -4.69% | 146.62 | 13.16 | 1906 | 2258 | 2610 | 2962 | 3314 | 3666 |
23W33 | 2025 | -90 | -4.26% | 147.31 | 13.75 | 1915 | 2269 | 2622 | 2976 | 3329 | 3683 |
23W32 | 2115 | -30 | -1.4% | 148.01 | 14.29 | 1924 | 2279 | 2635 | 2990 | 3345 | 3700 |
23W31 | 2145 | -25 | -1.15% | 148.7 | 14.42 | 1933 | 2290 | 2647 | 3004 | 3361 | 3718 |
23W30 | 2170 | -30 | -1.36% | 149.4 | 14.53 | 1942 | 2301 | 2659 | 3018 | 3376 | 3735 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
23W29 | 2200 | -110 | -4.76% | 150.09 | 14.66 | 1951 | 2311 | 2672 | 3032 | 3392 | 3752 |
23W28 | 2310 | -30 | -1.28% | 150.78 | 15.32 | 1960 | 2322 | 2684 | 3046 | 3408 | 3770 |
23W27 | 2340 | +210 | +9.86% | 151.48 | 15.45 | 1969 | 2333 | 2696 | 3060 | 3423 | 3787 |
23W26 | 2130 | 0 | 0% | 152.17 | 14 | 1978 | 2343 | 2709 | 3074 | 3439 | 3804 |
23W25 | 2130 | -65 | -2.96% | 152.87 | 13.93 | 1987 | 2354 | 2721 | 3088 | 3455 | 3822 |
23W24 | 2195 | -25 | -1.13% | 153.56 | 14.29 | 1996 | 2365 | 2733 | 3102 | 3470 | 3839 |
23W23 | 2220 | -45 | -1.99% | 154.25 | 14.39 | 2005 | 2376 | 2746 | 3116 | 3486 | 3856 |
23W22 | 2265 | +45 | +2.03% | 154.95 | 14.62 | 2014 | 2386 | 2758 | 3130 | 3502 | 3874 |
23W21 | 2220 | -40 | -1.77% | 155.64 | 14.26 | 2023 | 2397 | 2770 | 3144 | 3517 | 3891 |
23W20 | 2260 | +165 | +7.88% | 156.34 | 14.46 | 2032 | 2408 | 2783 | 3158 | 3533 | 3908 |
23W19 | 2095 | +120 | +6.08% | 157.03 | 13.34 | 2041 | 2418 | 2795 | 3172 | 3549 | 3926 |
23W18 | 1975 | -35 | -1.74% | 157.72 | 12.52 | 2050 | 2429 | 2807 | 3186 | 3565 | 3943 |
23W17 | 2010 | -30 | -1.47% | 158.42 | 12.69 | 2059 | 2440 | 2820 | 3200 | 3580 | 3960 |
23W16 | 2040 | -20 | -0.97% | 159.11 | 12.82 | 2068 | 2450 | 2832 | 3214 | 3596 | 3978 |
23W15 | 2060 | -75 | -3.51% | 159.81 | 12.89 | 2077 | 2461 | 2845 | 3228 | 3612 | 3995 |
23W14 | 2135 | -40 | -1.84% | 160.5 | 13.3 | 2086 | 2472 | 2857 | 3242 | 3627 | 4012 |
23W13 | 2175 | -125 | -5.43% | 161.19 | 13.49 | 2096 | 2482 | 2869 | 3256 | 3643 | 4030 |
23W12 | 2300 | +50 | +2.22% | 161.89 | 14.21 | 2105 | 2493 | 2882 | 3270 | 3659 | 4047 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
23W11 | 2250 | -115 | -4.86% | 162.58 | 13.84 | 2114 | 2504 | 2894 | 3284 | 3674 | 4065 |
23W10 | 2365 | +135 | +6.05% | 163.27 | 14.48 | 2123 | 2514 | 2906 | 3298 | 3690 | 4082 |
23W09 | 2230 | +25 | +1.13% | 163.97 | 13.6 | 2132 | 2525 | 2919 | 3312 | 3706 | 4099 |
23W08 | 2205 | +40 | +1.85% | 164.66 | 13.39 | 2141 | 2536 | 2931 | 3326 | 3721 | 4117 |
23W07 | 2165 | -90 | -3.99% | 165.36 | 13.09 | 2150 | 2546 | 2943 | 3340 | 3737 | 4134 |
23W06 | 2255 | +10 | +0.45% | 166.05 | 13.58 | 2159 | 2557 | 2956 | 3354 | 3753 | 4151 |
23W05 | 2245 | +170 | +8.19% | 166.74 | 13.46 | 2168 | 2568 | 2968 | 3368 | 3768 | 4169 |
23W03 | 2075 | +70 | +3.49% | 167.44 | 12.39 | 2177 | 2579 | 2980 | 3382 | 3784 | 4186 |
23W02 | 2005 | -175 | -8.03% | 168.13 | 11.93 | 2186 | 2589 | 2993 | 3396 | 3800 | 4203 |
23W01 | 2180 | +140 | +6.86% | 168.83 | 12.91 | 2195 | 2600 | 3005 | 3410 | 3815 | 4221 |
22W53 | 2040 | -100 | -4.67% | 169.52 | 12.03 | 2204 | 2611 | 3017 | 3424 | 3831 | 4238 |
22W52 | 2140 | -85 | -3.82% | 168.94 | 12.67 | 2196 | 2602 | 3007 | 3413 | 3818 | 4223 |
22W51 | 2225 | +35 | +1.6% | 168.36 | 13.22 | 2189 | 2593 | 2997 | 3401 | 3805 | 4209 |
22W50 | 2190 | -100 | -4.37% | 167.78 | 13.05 | 2181 | 2584 | 2986 | 3389 | 3792 | 4194 |
22W49 | 2290 | +30 | +1.33% | 167.19 | 13.7 | 2174 | 2575 | 2976 | 3377 | 3779 | 4180 |
22W48 | 2260 | -20 | -0.88% | 166.61 | 13.56 | 2166 | 2566 | 2966 | 3366 | 3765 | 4165 |
22W47 | 2280 | +250 | +12.3% | 166.03 | 13.73 | 2158 | 2557 | 2955 | 3354 | 3752 | 4151 |
22W46 | 2030 | +125 | +6.56% | 165.45 | 12.27 | 2151 | 2548 | 2945 | 3342 | 3739 | 4136 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W45 | 1905 | +95 | +5.25% | 164.87 | 11.55 | 2143 | 2539 | 2935 | 3330 | 3726 | 4122 |
22W44 | 1810 | +85 | +4.93% | 164.29 | 11.02 | 2136 | 2530 | 2924 | 3319 | 3713 | 4107 |
22W43 | 1725 | -75 | -4.17% | 163.7 | 10.54 | 2128 | 2521 | 2914 | 3307 | 3700 | 4093 |
22W42 | 1800 | -45 | -2.44% | 163.12 | 11.03 | 2121 | 2512 | 2904 | 3295 | 3687 | 4078 |
22W41 | 1845 | +170 | +10.1% | 162.54 | 11.35 | 2113 | 2503 | 2893 | 3283 | 3673 | 4064 |
22W40 | 1675 | -210 | -11.1% | 161.96 | 10.34 | 2105 | 2494 | 2883 | 3272 | 3660 | 4049 |
22W39 | 1885 | -10 | -0.53% | 161.38 | 11.68 | 2098 | 2485 | 2873 | 3260 | 3647 | 4034 |
22W38 | 1895 | -75 | -3.81% | 160.8 | 11.79 | 2090 | 2476 | 2862 | 3248 | 3634 | 4020 |
22W37 | 1970 | +20 | +1.03% | 160.22 | 12.3 | 2083 | 2467 | 2852 | 3236 | 3621 | 4005 |
22W36 | 1950 | -35 | -1.76% | 159.63 | 12.22 | 2075 | 2458 | 2841 | 3225 | 3608 | 3991 |
22W35 | 1985 | -75 | -3.64% | 159.05 | 12.48 | 2068 | 2449 | 2831 | 3213 | 3595 | 3976 |
22W34 | 2060 | -10 | -0.48% | 158.47 | 13 | 2060 | 2440 | 2821 | 3201 | 3581 | 3962 |
22W33 | 2070 | -30 | -1.43% | 157.89 | 13.11 | 2053 | 2431 | 2810 | 3189 | 3568 | 3947 |
22W32 | 2100 | +10 | +0.48% | 157.31 | 13.35 | 2045 | 2423 | 2800 | 3178 | 3555 | 3933 |
22W31 | 2090 | +165 | +8.57% | 156.73 | 13.34 | 2037 | 2414 | 2790 | 3166 | 3542 | 3918 |
22W30 | 1925 | -65 | -3.27% | 156.14 | 12.33 | 2030 | 2405 | 2779 | 3154 | 3529 | 3904 |
22W29 | 1990 | +120 | +6.42% | 155.56 | 12.79 | 2022 | 2396 | 2769 | 3142 | 3516 | 3889 |
22W28 | 1870 | +180 | +10.7% | 154.98 | 12.07 | 2015 | 2387 | 2759 | 3131 | 3503 | 3875 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W27 | 1690 | +30 | +1.81% | 154.4 | 10.95 | 2007 | 2378 | 2748 | 3119 | 3489 | 3860 |
22W26 | 1660 | -15 | -0.9% | 153.82 | 10.79 | 2000 | 2369 | 2738 | 3107 | 3476 | 3845 |
22W25 | 1675 | -135 | -7.46% | 153.24 | 10.93 | 1992 | 2360 | 2728 | 3095 | 3463 | 3831 |
22W24 | 1810 | +140 | +8.38% | 152.66 | 11.86 | 1985 | 2351 | 2717 | 3084 | 3450 | 3816 |
22W23 | 1670 | +15 | +0.91% | 152.07 | 10.98 | 1977 | 2342 | 2707 | 3072 | 3437 | 3802 |
22W22 | 1655 | +55 | +3.44% | 151.49 | 10.92 | 1969 | 2333 | 2697 | 3060 | 3424 | 3787 |
22W21 | 1600 | -15 | -0.93% | 150.91 | 10.6 | 1962 | 2324 | 2686 | 3048 | 3411 | 3773 |
22W20 | 1615 | +15 | +0.94% | 150.33 | 10.74 | 1954 | 2315 | 2676 | 3037 | 3397 | 3758 |
22W19 | 1600 | -90 | -5.33% | 149.75 | 10.68 | 1947 | 2306 | 2666 | 3025 | 3384 | 3744 |
22W18 | 1690 | -5 | -0.29% | 149.17 | 11.33 | 1939 | 2297 | 2655 | 3013 | 3371 | 3729 |
22W17 | 1695 | +70 | +4.31% | 148.58 | 11.41 | 1932 | 2288 | 2645 | 3001 | 3358 | 3715 |
22W16 | 1625 | -35 | -2.11% | 148 | 10.98 | 1924 | 2279 | 2634 | 2990 | 3345 | 3700 |
22W15 | 1660 | -200 | -10.8% | 147.42 | 11.26 | 1916 | 2270 | 2624 | 2978 | 3332 | 3686 |
22W14 | 1860 | -105 | -5.34% | 146.84 | 12.67 | 1909 | 2261 | 2614 | 2966 | 3319 | 3671 |
22W13 | 1965 | -60 | -2.96% | 146.26 | 13.44 | 1901 | 2252 | 2603 | 2954 | 3305 | 3656 |
22W12 | 2025 | +40 | +2.02% | 145.68 | 13.9 | 1894 | 2243 | 2593 | 2943 | 3292 | 3642 |
22W11 | 1985 | -40 | -1.98% | 145.1 | 13.68 | 1886 | 2234 | 2583 | 2931 | 3279 | 3627 |
22W10 | 2025 | +5 | +0.25% | 144.51 | 14.01 | 1879 | 2226 | 2572 | 2919 | 3266 | 3613 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W09 | 2020 | -140 | -6.48% | 143.93 | 14.03 | 1871 | 2217 | 2562 | 2907 | 3253 | 3598 |
22W08 | 2160 | +50 | +2.37% | 143.35 | 15.07 | 1864 | 2208 | 2552 | 2896 | 3240 | 3584 |
22W07 | 2110 | +80 | +3.94% | 142.77 | 14.78 | 1856 | 2199 | 2541 | 2884 | 3227 | 3569 |
22W05 | 2030 | -50 | -2.4% | 142.19 | 14.28 | 1848 | 2190 | 2531 | 2872 | 3213 | 3555 |
22W04 | 2080 | -60 | -2.8% | 141.61 | 14.69 | 1841 | 2181 | 2521 | 2860 | 3200 | 3540 |
22W03 | 2140 | -345 | -13.9% | 141.02 | 15.17 | 1833 | 2172 | 2510 | 2849 | 3187 | 3526 |
22W02 | 2485 | +20 | +0.81% | 140.44 | 17.69 | 1826 | 2163 | 2500 | 2837 | 3174 | 3511 |
22W01 | 2465 | +20 | +0.82% | 139.86 | 17.62 | 1818 | 2154 | 2490 | 2825 | 3161 | 3497 |
21W52 | 2445 | +210 | +9.4% | 139.28 | 17.55 | 1811 | 2145 | 2479 | 2813 | 3148 | 3482 |
21W51 | 2235 | +180 | +8.76% | 140.14 | 15.95 | 1822 | 2158 | 2494 | 2831 | 3167 | 3503 |
21W50 | 2055 | +60 | +3.01% | 140.99 | 14.58 | 1833 | 2171 | 2510 | 2848 | 3186 | 3525 |
21W49 | 1995 | -30 | -1.48% | 141.85 | 14.06 | 1844 | 2184 | 2525 | 2865 | 3206 | 3546 |
21W48 | 2025 | -75 | -3.57% | 142.7 | 14.19 | 1855 | 2198 | 2540 | 2883 | 3225 | 3568 |
21W47 | 2100 | -10 | -0.47% | 143.56 | 14.63 | 1866 | 2211 | 2555 | 2900 | 3244 | 3589 |
21W46 | 2110 | +105 | +5.24% | 144.41 | 14.61 | 1877 | 2224 | 2571 | 2917 | 3264 | 3610 |
21W45 | 2005 | -65 | -3.14% | 145.27 | 13.8 | 1888 | 2237 | 2586 | 2934 | 3283 | 3632 |
21W44 | 2070 | +45 | +2.22% | 146.12 | 14.17 | 1900 | 2250 | 2601 | 2952 | 3302 | 3653 |
21W43 | 2025 | +15 | +0.75% | 146.98 | 13.78 | 1911 | 2263 | 2616 | 2969 | 3322 | 3674 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W42 | 2010 | +5 | +0.25% | 147.83 | 13.6 | 1922 | 2277 | 2631 | 2986 | 3341 | 3696 |
21W41 | 2005 | -130 | -6.09% | 148.69 | 13.48 | 1933 | 2290 | 2647 | 3004 | 3360 | 3717 |
21W40 | 2135 | -165 | -7.17% | 149.54 | 14.28 | 1944 | 2303 | 2662 | 3021 | 3380 | 3739 |
21W39 | 2300 | -125 | -5.15% | 150.4 | 15.29 | 1955 | 2316 | 2677 | 3038 | 3399 | 3760 |
21W38 | 2425 | -130 | -5.09% | 151.25 | 16.03 | 1966 | 2329 | 2692 | 3055 | 3418 | 3781 |
21W37 | 2555 | -170 | -6.24% | 152.11 | 16.8 | 1977 | 2342 | 2708 | 3073 | 3438 | 3803 |
21W36 | 2725 | +95 | +3.61% | 152.96 | 17.81 | 1989 | 2356 | 2723 | 3090 | 3457 | 3824 |
21W35 | 2630 | -115 | -4.19% | 153.82 | 17.1 | 2000 | 2369 | 2738 | 3107 | 3476 | 3846 |
21W34 | 2745 | +50 | +1.86% | 154.68 | 17.75 | 2011 | 2382 | 2753 | 3124 | 3496 | 3867 |
21W33 | 2695 | -145 | -5.11% | 155.53 | 17.33 | 2022 | 2395 | 2768 | 3142 | 3515 | 3888 |
21W32 | 2840 | -90 | -3.07% | 156.39 | 18.16 | 2033 | 2408 | 2784 | 3159 | 3534 | 3910 |
21W31 | 2930 | -90 | -2.98% | 157.24 | 18.63 | 2044 | 2422 | 2799 | 3176 | 3554 | 3931 |
21W30 | 3020 | -50 | -1.63% | 158.1 | 19.1 | 2055 | 2435 | 2814 | 3194 | 3573 | 3952 |
21W29 | 3070 | +80 | +2.68% | 158.95 | 19.31 | 2066 | 2448 | 2829 | 3211 | 3592 | 3974 |
21W28 | 2990 | -115 | -3.7% | 159.81 | 18.71 | 2077 | 2461 | 2845 | 3228 | 3612 | 3995 |
21W27 | 3105 | +20 | +0.65% | 160.66 | 19.33 | 2089 | 2474 | 2860 | 3245 | 3631 | 4017 |
21W26 | 3085 | +65 | +2.15% | 161.52 | 19.1 | 2100 | 2487 | 2875 | 3263 | 3650 | 4038 |
21W25 | 3020 | -40 | -1.31% | 162.37 | 18.6 | 2111 | 2501 | 2890 | 3280 | 3670 | 4059 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W24 | 3060 | +20 | +0.66% | 163.23 | 18.75 | 2122 | 2514 | 2905 | 3297 | 3689 | 4081 |
21W23 | 3040 | +130 | +4.47% | 164.08 | 18.53 | 2133 | 2527 | 2921 | 3314 | 3708 | 4102 |
21W22 | 2910 | -10 | -0.34% | 164.94 | 17.64 | 2144 | 2540 | 2936 | 3332 | 3728 | 4123 |
21W21 | 2920 | +70 | +2.46% | 165.79 | 17.61 | 2155 | 2553 | 2951 | 3349 | 3747 | 4145 |
21W20 | 2850 | -155 | -5.16% | 166.65 | 17.1 | 2166 | 2566 | 2966 | 3366 | 3766 | 4166 |
21W19 | 3005 | -105 | -3.38% | 167.5 | 17.94 | 2178 | 2580 | 2982 | 3384 | 3786 | 4188 |
21W18 | 3110 | +10 | +0.32% | 168.36 | 18.47 | 2189 | 2593 | 2997 | 3401 | 3805 | 4209 |
21W17 | 3100 | -40 | -1.27% | 169.22 | 18.32 | 2200 | 2606 | 3012 | 3418 | 3824 | 4230 |
21W16 | 3140 | +120 | +3.97% | 170.07 | 18.46 | 2211 | 2619 | 3027 | 3435 | 3844 | 4252 |
21W15 | 3020 | -155 | -4.88% | 170.93 | 17.67 | 2222 | 2632 | 3042 | 3453 | 3863 | 4273 |
21W14 | 3175 | -90 | -2.76% | 171.78 | 18.48 | 2233 | 2645 | 3058 | 3470 | 3882 | 4295 |
21W13 | 3265 | -90 | -2.68% | 172.64 | 18.91 | 2244 | 2659 | 3073 | 3487 | 3902 | 4316 |
21W12 | 3355 | -110 | -3.17% | 173.49 | 19.34 | 2255 | 2672 | 3088 | 3505 | 3921 | 4337 |
21W11 | 3465 | +105 | +3.12% | 174.35 | 19.87 | 2267 | 2685 | 3103 | 3522 | 3940 | 4359 |
21W10 | 3360 | +65 | +1.97% | 175.2 | 19.18 | 2278 | 2698 | 3119 | 3539 | 3960 | 4380 |
21W09 | 3295 | -110 | -3.23% | 176.06 | 18.72 | 2289 | 2711 | 3134 | 3556 | 3979 | 4401 |
21W08 | 3405 | +355 | +11.6% | 176.91 | 19.25 | 2300 | 2724 | 3149 | 3574 | 3998 | 4423 |
21W06 | 3050 | +110 | +3.74% | 177.77 | 17.16 | 2311 | 2738 | 3164 | 3591 | 4018 | 4444 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W05 | 2940 | 0 | 0% | 178.62 | 16.46 | 2322 | 2751 | 3179 | 3608 | 4037 | 4466 |
21W04 | 2940 | +80 | +2.8% | 179.48 | 16.38 | 2333 | 2764 | 3195 | 3625 | 4056 | 4487 |
21W03 | 2860 | -180 | -5.92% | 180.33 | 15.86 | 2344 | 2777 | 3210 | 3643 | 4076 | 4508 |
21W02 | 3040 | -155 | -4.85% | 181.19 | 16.78 | 2355 | 2790 | 3225 | 3660 | 4095 | 4530 |
21W01 | 3195 | -65 | -1.99% | 182.04 | 17.55 | 2367 | 2803 | 3240 | 3677 | 4114 | 4551 |
20W52 | 3260 | -45 | -1.36% | 182.9 | 17.82 | 2378 | 2817 | 3256 | 3695 | 4134 | 4572 |
20W51 | 3305 | -15 | -0.45% | 183.43 | 18.02 | 2385 | 2825 | 3265 | 3705 | 4146 | 4586 |
20W50 | 3320 | -110 | -3.21% | 183.97 | 18.05 | 2392 | 2833 | 3275 | 3716 | 4158 | 4599 |
20W49 | 3430 | +100 | +3% | 184.5 | 18.59 | 2399 | 2841 | 3284 | 3727 | 4170 | 4613 |
20W48 | 3330 | -130 | -3.76% | 185.04 | 18 | 2406 | 2850 | 3294 | 3738 | 4182 | 4626 |
20W47 | 3460 | +100 | +2.98% | 185.57 | 18.64 | 2412 | 2858 | 3303 | 3749 | 4194 | 4639 |
20W46 | 3360 | +215 | +6.84% | 186.11 | 18.05 | 2419 | 2866 | 3313 | 3759 | 4206 | 4653 |
20W45 | 3145 | +120 | +3.97% | 186.64 | 16.85 | 2426 | 2874 | 3322 | 3770 | 4218 | 4666 |
20W44 | 3025 | -155 | -4.87% | 187.18 | 16.16 | 2433 | 2883 | 3332 | 3781 | 4230 | 4679 |
20W43 | 3180 | +215 | +7.25% | 187.71 | 16.94 | 2440 | 2891 | 3341 | 3792 | 4242 | 4693 |
20W42 | 2965 | -415 | -12.3% | 188.25 | 15.75 | 2447 | 2899 | 3351 | 3803 | 4254 | 4706 |
20W41 | 3380 | +20 | +0.6% | 188.78 | 17.9 | 2454 | 2907 | 3360 | 3813 | 4266 | 4720 |
20W40 | 3360 | +5 | +0.15% | 189.32 | 17.75 | 2461 | 2915 | 3370 | 3824 | 4279 | 4733 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
20W39 | 3355 | -135 | -3.87% | 189.85 | 17.67 | 2468 | 2924 | 3379 | 3835 | 4291 | 4746 |
20W38 | 3490 | -10 | -0.29% | 190.38 | 18.33 | 2475 | 2932 | 3389 | 3846 | 4303 | 4760 |
20W37 | 3500 | -155 | -4.24% | 190.92 | 18.33 | 2482 | 2940 | 3398 | 3857 | 4315 | 4773 |
20W36 | 3655 | +235 | +6.87% | 191.45 | 19.09 | 2489 | 2948 | 3408 | 3867 | 4327 | 4786 |
20W35 | 3420 | -125 | -3.53% | 191.99 | 17.81 | 2496 | 2957 | 3417 | 3878 | 4339 | 4800 |
20W34 | 3545 | -310 | -8.04% | 192.52 | 18.41 | 2503 | 2965 | 3427 | 3889 | 4351 | 4813 |
20W33 | 3855 | -180 | -4.46% | 193.06 | 19.97 | 2510 | 2973 | 3436 | 3900 | 4363 | 4826 |
20W32 | 4035 | +210 | +5.49% | 193.59 | 20.84 | 2517 | 2981 | 3446 | 3911 | 4375 | 4840 |
20W31 | 3825 | +25 | +0.66% | 194.13 | 19.7 | 2524 | 2990 | 3455 | 3921 | 4387 | 4853 |
20W30 | 3800 | -195 | -4.88% | 194.66 | 19.52 | 2531 | 2998 | 3465 | 3932 | 4399 | 4867 |
20W29 | 3995 | -15 | -0.37% | 195.2 | 20.47 | 2538 | 3006 | 3474 | 3943 | 4411 | 4880 |
20W28 | 4010 | -315 | -7.28% | 195.73 | 20.49 | 2544 | 3014 | 3484 | 3954 | 4424 | 4893 |
20W27 | 4325 | +315 | +7.86% | 196.27 | 22.04 | 2551 | 3022 | 3494 | 3965 | 4436 | 4907 |
20W26 | 4010 | -45 | -1.11% | 196.8 | 20.38 | 2558 | 3031 | 3503 | 3975 | 4448 | 4920 |
20W25 | 4055 | -85 | -2.05% | 197.33 | 20.55 | 2565 | 3039 | 3513 | 3986 | 4460 | 4933 |
20W24 | 4140 | -130 | -3.04% | 197.87 | 20.92 | 2572 | 3047 | 3522 | 3997 | 4472 | 4947 |
20W23 | 4270 | +435 | +11.3% | 198.4 | 21.52 | 2579 | 3055 | 3532 | 4008 | 4484 | 4960 |
20W22 | 3835 | -5 | -0.13% | 198.94 | 19.28 | 2586 | 3064 | 3541 | 4019 | 4496 | 4973 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
20W21 | 3840 | -225 | -5.54% | 199.47 | 19.25 | 2593 | 3072 | 3551 | 4029 | 4508 | 4987 |
20W20 | 4065 | -160 | -3.79% | 200.01 | 20.32 | 2600 | 3080 | 3560 | 4040 | 4520 | 5000 |
20W19 | 4225 | +115 | +2.8% | 200.54 | 21.07 | 2607 | 3088 | 3570 | 4051 | 4532 | 5014 |
20W18 | 4110 | +370 | +9.89% | 201.08 | 20.44 | 2614 | 3097 | 3579 | 4062 | 4544 | 5027 |
20W17 | 3740 | -110 | -2.86% | 201.61 | 18.55 | 2621 | 3105 | 3589 | 4073 | 4556 | 5040 |
20W16 | 3850 | +165 | +4.48% | 202.15 | 19.05 | 2628 | 3113 | 3598 | 4083 | 4569 | 5054 |
20W15 | 3685 | -75 | -1.99% | 202.68 | 18.18 | 2635 | 3121 | 3608 | 4094 | 4581 | 5067 |
20W14 | 3760 | -110 | -2.84% | 203.22 | 18.5 | 2642 | 3130 | 3617 | 4105 | 4593 | 5080 |
20W13 | 3870 | +295 | +8.25% | 203.75 | 18.99 | 2649 | 3138 | 3627 | 4116 | 4605 | 5094 |
20W12 | 3575 | -485 | -11.9% | 204.28 | 17.5 | 2656 | 3146 | 3636 | 4127 | 4617 | 5107 |
20W11 | 4060 | -505 | -11.1% | 204.82 | 19.82 | 2663 | 3154 | 3646 | 4137 | 4629 | 5120 |
20W10 | 4565 | +135 | +3.05% | 205.35 | 22.23 | 2670 | 3162 | 3655 | 4148 | 4641 | 5134 |
20W09 | 4430 | -310 | -6.54% | 205.89 | 21.52 | 2677 | 3171 | 3665 | 4159 | 4653 | 5147 |
20W08 | 4740 | -80 | -1.66% | 206.42 | 22.96 | 2684 | 3179 | 3674 | 4170 | 4665 | 5161 |
20W07 | 4820 | +65 | +1.37% | 206.96 | 23.29 | 2690 | 3187 | 3684 | 4181 | 4677 | 5174 |
20W06 | 4755 | -50 | -1.04% | 207.49 | 22.92 | 2697 | 3195 | 3693 | 4191 | 4689 | 5187 |
20W05 | 4805 | -170 | -3.42% | 208.03 | 23.1 | 2704 | 3204 | 3703 | 4202 | 4701 | 5201 |
20W04 | 4975 | -10 | -0.2% | 208.56 | 23.85 | 2711 | 3212 | 3712 | 4213 | 4713 | 5214 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
20W03 | 4985 | -80 | -1.58% | 209.1 | 23.84 | 2718 | 3220 | 3722 | 4224 | 4726 | 5227 |
20W02 | 5065 | +185 | +3.79% | 209.63 | 24.16 | 2725 | 3228 | 3731 | 4235 | 4738 | 5241 |
20W01 | 4880 | -115 | -2.3% | 210.17 | 23.22 | 2732 | 3237 | 3741 | 4245 | 4750 | 5254 |
19W52 | 4995 | -35 | -0.7% | 210.7 | 23.71 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W51 | 5030 | +190 | +3.93% | 210.7 | 23.87 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W50 | 4840 | +150 | +3.2% | 210.7 | 22.97 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W49 | 4690 | +255 | +5.75% | 210.7 | 22.26 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W48 | 4435 | +90 | +2.07% | 210.7 | 21.05 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W47 | 4345 | -155 | -3.44% | 210.7 | 20.62 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W46 | 4500 | -260 | -5.46% | 210.7 | 21.36 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W45 | 4760 | +300 | +6.73% | 210.7 | 22.59 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W44 | 4460 | +110 | +2.53% | 210.7 | 21.17 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W43 | 4350 | +45 | +1.05% | 210.7 | 20.65 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W42 | 4305 | -155 | -3.48% | 210.7 | 20.43 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W41 | 4460 | -30 | -0.67% | 210.7 | 21.17 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W40 | 4490 | +40 | +0.9% | 210.7 | 21.31 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W39 | 4450 | +150 | +3.49% | 210.7 | 21.12 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W38 | 4300 | +305 | +7.63% | 210.7 | 20.41 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
19W37 | 3995 | +15 | +0.38% | 210.7 | 18.96 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W36 | 3980 | +90 | +2.31% | 210.7 | 18.89 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W35 | 3890 | -25 | -0.64% | 210.7 | 18.46 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W34 | 3915 | +95 | +2.49% | 210.7 | 18.58 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W33 | 3820 | -5 | -0.13% | 210.7 | 18.13 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W32 | 3825 | -65 | -1.67% | 210.7 | 18.15 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W31 | 3890 | -365 | -8.58% | 210.7 | 18.46 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W30 | 4255 | +115 | +2.78% | 210.7 | 20.19 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W29 | 4140 | -65 | -1.55% | 210.7 | 19.65 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W28 | 4205 | +255 | +6.46% | 210.7 | 19.96 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W27 | 3950 | +95 | +2.46% | 210.7 | 18.75 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W26 | 3855 | +45 | +1.18% | 210.7 | 18.3 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W25 | 3810 | +180 | +4.96% | 210.7 | 18.08 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W24 | 3630 | +160 | +4.61% | 210.7 | 17.23 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W23 | 3470 | -300 | -7.96% | 210.7 | 16.47 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W22 | 3770 | -5 | -0.13% | 210.7 | 17.89 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W21 | 3775 | -75 | -1.95% | 210.7 | 17.92 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W20 | 3850 | -605 | -13.6% | 210.7 | 18.27 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
19W19 | 4455 | -220 | -4.71% | 210.7 | 21.14 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W18 | 4675 | -20 | -0.43% | 210.7 | 22.19 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W17 | 4695 | +110 | +2.4% | 210.7 | 22.28 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W16 | 4585 | -15 | -0.33% | 210.7 | 21.76 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W15 | 4600 | +50 | +1.1% | 210.7 | 21.83 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |
19W14 | 4550 | -50 | -1.09% | 210.7 | 21.59 | 2739 | 3245 | 3750 | 4256 | 4762 | 5268 |