Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

3008 大立光期貨標的選擇權標的權證標的資料日期: 02/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
2215 2125 +90 +4.24% 4.24% 2135 2225 2135
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87719.22 億 3,442 0.3 張/筆 2192 元 1.96 12.45 0.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
66914.39 億 2,463 0.3 張/筆 2151 元 -40 (-1.85%)

連漲連跌: 首日上漲  ( +90元 / +4.24%)        
財報評分: 最新83分 / 平均89分        上市指數: 15420.13 (154.93 / +1.01%)

(3008) 大立光 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
23W052215+140+6.75%177.8512.45231228103308380643044802
23W032075+70+3.49%177.8511.67231228103308380643044802
23W022005-175-8.03%177.8511.27231228103308380643044802
23W012180+140+6.86%177.8512.26231228103308380643044802
22W532040-100-4.67%177.8511.47231228103308380643044802
22W522140-85-3.82%177.1112.08230227983294379042864782
22W512225+35+1.6%176.3712.62229327873280377442684762
22W502190-100-4.37%175.6212.47228327753267375842504742
22W492290+30+1.33%174.8813.09227327633253374242324722
22W482260-20-0.88%174.1412.98226427513239372742144702
22W472280+250+12.3%173.413.15225427403225371141964682
22W462030+125+6.56%172.6611.76224527283211369541784662
22W451905+95+5.25%171.9211.08223527163198367941604642
22W441810+85+4.93%171.1710.57222527053184366341424622
22W431725-75-4.17%170.4310.12221626933170364741244602
22W421800-45-2.44%169.6910.61220626813156363141074582
22W411845+170+10.1%168.9510.92219626693142361640894562
22W401675-210-11.1%168.219.96218726583129360040714542
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
22W391885-10-0.53%167.4711.26217726463115358440534522
22W381895-75-3.81%166.7211.37216726343101356840354502
22W371970+20+1.03%165.9811.87215826233087355240174482
22W361950-35-1.76%165.2411.8214826113073353639994461
22W351985-75-3.64%164.512.07213825993060352039814441
22W342060-10-0.48%163.7612.58212925873046350439634421
22W332070-30-1.43%163.0212.7211925763032348939454401
22W322100+10+0.48%162.2712.94211025643018347339274381
22W312090+165+8.57%161.5312.94210025523004345739094361
22W301925-65-3.27%160.7911.97209025402991344138914341
22W291990+120+6.42%160.0512.43208125292977342538734321
22W281870+180+10.7%159.3111.74207125172963340938554301
22W271690+30+1.81%158.5610.66206125052949339338374281
22W261660-15-0.9%157.8210.52205224942936337738194261
22W251675-135-7.46%157.0810.66204224822922336238014241
22W241810+140+8.38%156.3411.58203224702908334637834221
22W231670+15+0.91%155.610.73202324582894333037654201
22W221655+55+3.44%154.8610.69201324472880331437484181
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
22W211600-15-0.93%154.1110.38200324352867329837304161
22W201615+15+0.94%153.3710.53199424232853328237124141
22W191600-90-5.33%152.6310.48198424122839326636944121
22W181690-5-0.29%151.8911.13197524002825325036764101
22W171695+70+4.31%151.1511.21196523882811323536584081
22W161625-35-2.11%150.4110.8195523762798321936404061
22W151660-200-10.8%149.6611.09194623652784320336224041
22W141860-105-5.34%148.9212.49193623532770318736044021
22W131965-60-2.96%148.1813.26192623412756317135864001
22W122025+40+2.02%147.4413.73191723302742315535683981
22W111985-40-1.98%146.713.53190723182729313935503961
22W102025+5+0.25%145.9613.87189723062715312335323941
22W092020-140-6.48%145.2113.91188822942701310835143921
22W082160+50+2.37%144.4714.95187822832687309234963901
22W072110+80+3.94%143.7314.68186822712673307634783881
22W052030-50-2.4%142.9914.2185922592660306034603861
22W042080-60-2.8%142.2514.62184922482646304434423841
22W032140-345-13.9%141.5115.12184022362632302834243821
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
22W022485+20+0.81%140.7617.65183022242618301234063801
22W012465+20+0.82%140.0217.6182022122604299633893781
21W522445+210+9.4%139.2817.55181122012591298133713761
21W512235+180+8.76%140.1415.95182222142607299933913784
21W502055+60+3.01%140.9914.58183322282622301734123807
21W491995-30-1.48%141.8514.06184422412638303634333830
21W482025-75-3.57%142.714.19185522552654305434533853
21W472100-10-0.47%143.5614.63186622682670307234743876
21W462110+105+5.24%144.4114.61187722822686309034953899
21W452005-65-3.14%145.2713.8188822952702310935153922
21W442070+45+2.22%146.1214.17190023092718312735363945
21W432025+15+0.75%146.9813.78191123222734314535573968
21W422010+5+0.25%147.8313.6192223362750316435783991
21W412005-130-6.09%148.6913.48193323492766318235984015
21W402135-165-7.17%149.5414.28194423632782320036194038
21W392300-125-5.15%150.415.29195523762797321936404061
21W382425-130-5.09%151.2516.03196623902813323736604084
21W372555-170-6.24%152.1116.8197724032829325536814107
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
21W362725+95+3.61%152.9617.81198924172845327337024130
21W352630-115-4.19%153.8217.1200024302861329237224153
21W342745+50+1.86%154.6817.75201124442877331037434176
21W332695-145-5.11%155.5317.33202224572893332837644199
21W322840-90-3.07%156.3918.16203324712909334737854222
21W312930-90-2.98%157.2418.63204424842925336538054246
21W303020-50-1.63%158.119.1205524982941338338264269
21W293070+80+2.68%158.9519.31206625112957340238474292
21W282990-115-3.7%159.8118.71207725252972342038674315
21W273105+20+0.65%160.6619.33208925382988343838884338
21W263085+65+2.15%161.5219.1210025523004345639094361
21W253020-40-1.31%162.3718.6211125653020347539294384
21W243060+20+0.66%163.2318.75212225793036349339504407
21W233040+130+4.47%164.0818.53213325933052351139714430
21W222910-10-0.34%164.9417.64214426063068353039924453
21W212920+70+2.46%165.7917.61215526203084354840124476
21W202850-155-5.16%166.6517.1216626333100356640334500
21W193005-105-3.38%167.517.94217826473116358540544523
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
21W183110+10+0.32%168.3618.47218926603131360340744546
21W173100-40-1.27%169.2218.32220026743147362140954569
21W163140+120+3.97%170.0718.46221126873163364041164592
21W153020-155-4.88%170.9317.67222227013179365841364615
21W143175-90-2.76%171.7818.48223327143195367641574638
21W133265-90-2.68%172.6418.91224427283211369441784661
21W123355-110-3.17%173.4919.34225527413227371341994684
21W113465+105+3.12%174.3519.87226727553243373142194707
21W103360+65+1.97%175.219.18227827683259374942404730
21W093295-110-3.23%176.0618.72228927823275376842614754
21W083405+355+11.6%176.9119.25230027953291378642814777
21W063050+110+3.74%177.7717.16231128093306380443024800
21W05294000%178.6216.46232228223322382343234823
21W042940+80+2.8%179.4816.38233328363338384143434846
21W032860-180-5.92%180.3315.86234428493354385943644869
21W023040-155-4.85%181.1916.78235528633370387743854892
21W013195-65-1.99%182.0417.55236728763386389644054915
20W523260-45-1.36%182.917.82237828903402391444264938
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
20W513305-15-0.45%183.4318.02238528983412392644394953
20W503320-110-3.21%183.9718.05239229073422393744524967
20W493430+100+3%184.518.59239929153432394844654982
20W483330-130-3.76%185.0418240629243442396044784996
20W473460+100+2.98%185.5718.64241229323452397144915010
20W463360+215+6.84%186.1118.05241929413462398345045025
20W453145+120+3.97%186.6416.85242629493472399445175039
20W443025-155-4.87%187.1816.16243329573481400645305054
20W433180+215+7.25%187.7116.94244029663491401745435068
20W422965-415-12.3%188.2515.75244729743501402845565083
20W413380+20+0.6%188.7817.9245429833511404045685097
20W403360+5+0.15%189.3217.75246129913521405145815112
20W393355-135-3.87%189.8517.67246830003531406345945126
20W383490-10-0.29%190.3818.33247530083541407446075140
20W373500-155-4.24%190.9218.33248230173551408646205155
20W363655+235+6.87%191.4519.09248930253561409746335169
20W353420-125-3.53%191.9917.81249630333571410946465184
20W343545-310-8.04%192.5218.41250330423581412046595198
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
20W333855-180-4.46%193.0619.97251030503591413146725213
20W324035+210+5.49%193.5920.84251730593601414346855227
20W313825+25+0.66%194.1319.7252430673611415446985241
20W303800-195-4.88%194.6619.52253130763621416647115256
20W293995-15-0.37%195.220.47253830843631417747245270
20W284010-315-7.28%195.7320.49254430933641418947375285
20W274325+315+7.86%196.2722.04255131013651420047505299
20W264010-45-1.11%196.820.38255831093660421247635314
20W254055-85-2.05%197.3320.55256531183670422347755328
20W244140-130-3.04%197.8720.92257231263680423447885342
20W234270+435+11.3%198.421.52257931353690424648015357
20W223835-5-0.13%198.9419.28258631433700425748145371
20W213840-225-5.54%199.4719.25259331523710426948275386
20W204065-160-3.79%200.0120.32260031603720428048405400
20W194225+115+2.8%200.5421.07260731693730429248535415
20W184110+370+9.89%201.0820.44261431773740430348665429
20W173740-110-2.86%201.6118.55262131853750431448795444
20W163850+165+4.48%202.1519.05262831943760432648925458
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
13X15.8X18.6X21.4X24.2X27X
20W153685-75-1.99%202.6818.18263532023770433749055472
20W143760-110-2.84%203.2218.5264232113780434949185487
20W133870+295+8.25%203.7518.99264932193790436049315501
20W123575-485-11.9%204.2817.5265632283800437249445516
20W114060-505-11.1%204.8219.82266332363810438349575530
20W104565+135+3.05%205.3522.23267032453820439549705545
20W094430-310-6.54%205.8921.52267732533830440649835559
20W084740-80-1.66%206.4222.96268432613839441749955573
20W074820+65+1.37%206.9623.29269032703849442950085588
20W064755-50-1.04%207.4922.92269732783859444050215602


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。