≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2880 華南金期貨標的選擇權標的權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.4 22.55 +0.85 +3.77% 3.33% 22.7 23.45 22.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
31,2417.25億 10,155 3.1張/筆 23.22元 1.54 14.81 0.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,4271.68億 3,221 2.3張/筆 22.59元 +0.05 (+0.22%)

連漲連跌: 連2漲  ( +0.9元 / +4%)        
財報評分: 最新67分 / 平均61分        上市指數: 20495.52 (375.01 / +1.86%)

2880 華南金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
24M0423.4+0.25+1.08%1.5814.8120.5422.1223.725.2826.8628.44
24M0323.15+1.15+5.23%1.5814.6520.5422.1223.725.2826.8628.44
24M0222+0.4+1.85%1.5813.9220.5422.1223.725.2826.8628.44
24M0121.6-0.75-3.36%1.5813.6720.5422.1223.725.2826.8628.44
23M1222.35+0.1+0.45%1.5814.1520.5422.1223.725.2826.8628.44
23M1122.25+1.95+9.61%1.5514.3220.221.7623.3124.8726.4227.98
23M1020.3-0.2-0.98%1.5313.2819.8721.422.9224.4525.9827.51
23M0920.500%1.513.6419.5321.0422.5424.0425.5427.04
23M0820.5-1.75-7.87%1.4813.8819.220.6722.1523.6325.126.58
23M0722.25+0.05+0.23%1.4515.3418.8620.3121.7623.2124.6626.12
23M0622.2-0.05-0.22%1.4215.5818.5319.9521.3822.824.2225.65
23M0522.25+0.35+1.6%1.415.918.1919.5920.9922.3923.7925.18
23M0421.9-0.45-2.01%1.3715.9517.8519.2320.621.9723.3524.72
23M0322.35-0.5-2.19%1.3516.5917.5218.8720.2121.5622.9124.26
23M0222.85+0.1+0.44%1.3217.2917.1818.519.8321.1522.4723.79
23M0122.75+0.3+1.34%1.317.5616.8518.1419.4420.7322.0323.33
22M1222.45-0.25-1.1%1.2717.6816.5117.7819.0520.3221.5922.86
22M1122.7+1.65+7.84%1.2717.8416.5417.8119.0920.3621.6322.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
22M1021.05-1.2-5.39%1.2716.5116.5817.8519.1220.421.6722.95
22M0922.25-1-4.3%1.2817.4216.6117.8919.1620.4421.7223
22M0823.25+0.15+0.65%1.2818.1616.6417.9219.220.4821.7623.04
22M0723.1+0.5+2.21%1.2818.0116.6717.9519.2420.5221.823.08
22M0622.6-1.2-5.04%1.2817.5916.7117.9919.2820.5621.8523.13
22M0523.8+0.05+0.21%1.2918.4916.7418.0319.3120.621.8923.18
22M0423.75-0.6-2.46%1.2918.4116.7718.0619.3520.6421.9323.22
22M0324.35+2.25+10.2%1.2918.8416.818.119.3920.6821.9723.26
22M0222.1+0.25+1.14%1.317.0716.8418.1319.4220.7222.0223.31
22M0121.85+0.65+3.07%1.316.8416.8718.1719.4620.7622.0623.36
21M1221.2+1+4.95%1.316.3116.918.219.520.822.123.4
21M1120.2-0.15-0.74%1.2516.1916.2217.4618.7119.9621.2122.46
21M1020.35-0.05-0.25%1.217.0315.5416.7317.9219.1220.3221.51
21M0920.4-0.5-2.39%1.1417.8614.851617.1418.2819.4220.56
21M0820.9+1.6+8.29%1.0919.1714.1715.2616.3517.4418.5319.62
21M0719.3+0.85+4.61%1.0418.613.4914.5315.5616.617.6418.68
21M0618.45+0.2+1.1%0.9918.7312.8113.7914.7815.7616.7417.73
21M0518.25-0.75-3.95%0.9319.5712.1213.0613.9914.9215.8516.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
21M0419+0.35+1.88%0.8821.5911.4412.3213.214.0814.9615.84
21M0318.65+0.5+2.75%0.8322.5410.7611.5812.4113.2414.0714.9
21M0218.15+1+5.83%0.7823.4210.0810.8511.6212.413.1813.95
21M0117.15-1.1-6.03%0.7223.749.39210.1210.8411.5612.2813
20M1218.25+0.1+0.55%0.6727.248.719.3810.0510.7211.3912.06
20M1118.15+0.95+5.52%0.7225.099.40310.1310.8511.5712.313.02
20M1017.2-0.45-2.55%0.7822.1510.110.8711.6512.4313.213.98
20M0917.65-0.4-2.22%0.8321.2710.7911.6212.4513.2814.1114.94
20M0818.05-2.05-10.2%0.8820.4311.4812.3713.2514.1315.0215.9
20M0720.1+0.1+0.5%0.9421.4612.1813.1114.0514.9915.9216.86
20M0620+0.55+2.83%0.9920.212.8713.8614.8515.8416.8317.82
20M0519.4500%1.0418.6413.5614.6115.6516.6917.7418.78
20M0419.45+1.4+7.76%1.117.7414.2615.3516.4517.5518.6419.74
20M0318.05-3.5-16.2%1.1515.714.9516.117.2518.419.5520.7
20M0221.55-0.1-0.46%1.217.9115.6416.8518.0519.2520.4621.66
20M0121.65-0.35-1.59%1.2617.2316.3417.5918.8520.1121.3622.62
19M1222+0.3+1.38%1.3116.7917.0318.3419.6520.9622.2723.58
19M1121.7-0.2-0.91%1.3116.6116.9918.2919.620.9122.2123.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
19M1021.9+0.95+4.53%1.316.816.9418.2519.5520.8522.1623.46
19M0920.95+1+5.01%1.316.1216.918.219.520.822.123.4
19M0819.95-2-9.11%1.315.3916.8618.1519.4520.7522.0423.34
19M0721.95+1.1+5.28%1.2916.9716.8118.1119.420.6921.9923.28
19M0620.85-0.1-0.48%1.2916.1616.7718.0619.3520.6421.9323.22
19M0520.95+0.75+3.71%1.2916.2816.7318.0119.320.5921.8723.16
19M0420.2+0.8+4.12%1.2815.7416.6817.9719.2520.5321.8223.1
19M0319.4+0.5+2.65%1.2815.1616.6417.9219.220.4821.7623.04
19M0218.9+0.45+2.44%1.2814.816.617.8719.1520.4321.722.98
19M0118.45+0.95+5.43%1.2714.4916.5517.8319.120.3721.6522.92
18M1217.5-0.05-0.28%1.2713.7816.5117.7819.0520.3221.5922.86
18M1117.55+0.1+0.57%1.2613.9816.3217.5718.8320.0821.3422.59
18M1017.45-1.05-5.68%1.2414.0716.1217.3618.619.8421.0822.32
18M0918.5+0.5+2.78%1.2315.115.9217.1518.3819.620.8322.05
18M0818-0.35-1.91%1.2114.8815.7316.9418.1519.3620.5721.78
18M0718.35+0.6+3.38%1.215.3615.5416.7317.9219.1220.3221.51
18M0617.75-0.15-0.84%1.1815.0415.3416.5217.718.8820.0621.24
18M0517.9-0.05-0.28%1.1615.3615.1416.3117.4818.6419.820.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
18M0417.95+0.35+1.99%1.1515.6114.9516.117.2518.419.5520.7
18M0317.6+0.4+2.33%1.1415.5114.7615.8917.0218.1619.320.43
18M0217.2-0.2-1.15%1.1215.3614.5615.6816.817.9219.0420.16
18M0117.4+0.65+3.88%1.115.7514.3615.4716.5817.6818.7819.89
17M1216.75+0.3+1.82%1.0915.3714.1715.2616.3517.4418.5319.62
17M1116.45-0.05-0.3%1.1114.8114.4415.5516.6617.7718.8820
17M1016.500%1.1314.5814.7115.8416.9818.1119.2420.37
17M0916.5-0.35-2.08%1.1514.3214.9816.1417.2918.4419.5920.74
17M0816.85-0.8-4.53%1.1714.3615.2516.4317.618.7719.9521.12
17M0717.6500%1.1914.7815.5216.7217.9119.1120.321.5
17M0617.65+0.4+2.32%1.2214.5315.817.0118.2319.4420.6621.87
17M0517.25+0.35+2.07%1.2413.9616.0717.318.5419.7721.0122.24
17M0416.9-0.05-0.29%1.2613.4516.3417.5918.8520.1121.3622.62
17M0316.95+0.05+0.3%1.2813.2716.6117.8919.1620.4421.7223
17M0216.9+0.45+2.74%1.313.0216.8818.1819.4820.7722.0723.37
17M0116.45+0.2+1.23%1.3212.4717.1518.4719.7921.1122.4323.75
16M1216.25+0.05+0.31%1.3412.1317.4218.7620.121.4422.7824.12
16M1116.2+0.15+0.93%1.3512.0317.5118.8520.221.5522.8924.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
16M1016.0500%1.3511.8617.5918.9520.321.6523.0124.36
16M0916.05-0.3-1.83%1.3611.817.6819.0420.421.7623.1224.48
16M0816.35-1.05-6.03%1.3711.9617.7719.1320.521.8723.2324.6
16M0717.4+0.7+4.19%1.3712.6717.8519.2320.621.9723.3524.72
16M0616.7+0.45+2.77%1.3812.117.9419.3220.722.0823.4624.84
16M0516.25+0.6+3.83%1.3911.7218.0319.4120.822.1923.5724.96
16M0415.65-0.35-2.19%1.3911.2318.1119.5120.922.2923.6925.08
16M0316+0.5+3.23%1.411.4318.219.62122.423.825.2
16M0215.5+0.5+3.33%1.4111.0218.2919.6921.122.5123.9125.32
16M0115-0.25-1.64%1.4110.6118.3719.7921.222.6124.0325.44
15M1215.2500%1.4210.7418.4619.8821.322.7224.1425.56
15M1115.25-0.4-2.56%1.4210.7518.4519.8721.2922.7124.1325.55
15M1015.65+0.35+2.29%1.4211.0318.4419.8621.2822.6924.1125.53
15M0915.3-0.1-0.65%1.4210.7918.4319.8521.2622.6824.125.52
15M0815.4-2.55-14.2%1.4210.8718.4219.8321.2522.6724.0825.5
15M0717.95+0.2+1.13%1.4212.6818.4119.8221.2422.6524.0725.49
15M0617.75-0.7-3.79%1.4212.5418.419.8121.2322.6424.0625.47
15M0518.45-0.4-2.12%1.4113.0518.3819.821.2122.6324.0425.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
15M0418.85+0.95+5.31%1.4113.3418.3719.7921.222.6124.0325.44
15M0317.9-0.1-0.56%1.4112.6718.3619.7821.1922.624.0125.43
15M0218+0.45+2.56%1.4112.7518.3519.7621.1822.592425.41
15M0117.55-0.2-1.13%1.4112.4418.3419.7521.1622.5723.9825.4
14M1217.75-0.1-0.56%1.4112.5918.3319.7421.1522.5623.9725.38
14M1117.85-0.15-0.83%1.3912.8918.0119.3920.7822.1623.5524.93
14M1018+0.25+1.41%1.3613.2417.6819.0420.421.7623.1224.48
14M0917.75-0.8-4.31%1.3413.317.3618.6920.0321.3622.724.03
14M0818.55-0.8-4.13%1.3114.1617.0318.3419.6520.9622.2723.58
14M0719.35+0.65+3.48%1.2915.0616.7117.9919.2820.5621.8523.13
14M0618.7+0.35+1.91%1.2614.8416.3817.6418.920.1621.4222.68
14M0518.35+1.35+7.94%1.2414.8616.0617.2918.5319.762122.23
14M0417-0.25-1.45%1.2114.0515.7316.9418.1519.3620.5721.78
14M0317.25-0.15-0.86%1.1914.5615.4116.5917.7818.9620.1521.33
14M0217.4+0.3+1.75%1.161515.0816.2417.418.5619.7220.88
14M0117.1-0.3-1.72%1.1415.0714.7615.8917.0318.1619.320.43
13M1217.4+0.2+1.16%1.1115.6814.4315.5416.6517.7618.8719.98
13M1117.2-0.2-1.15%1.115.5814.3515.4616.5617.6618.7719.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
13M1017.4+0.5+2.96%1.115.8514.2715.3716.4717.5718.6719.76
13M0916.9+0.6+3.68%1.0915.4814.215.2916.3817.4718.5619.66
13M0816.3-1.15-6.59%1.0915.0114.1215.216.2917.3818.4619.55
13M0717.45+0.65+3.87%1.0816.1614.0415.1216.217.2818.3619.44
13M0616.8-0.75-4.27%1.0715.6413.9615.0416.1117.1818.2619.33
13M0517.55+0.4+2.33%1.0716.4313.8814.9516.0217.0918.1619.22
13M0417.15-0.15-0.87%1.0616.1513.8114.8715.9316.9918.0519.12
13M0317.3-0.05-0.29%1.0616.3813.7314.7815.8416.917.9519.01
13M0217.35+0.3+1.76%1.0516.5213.6514.715.7516.817.8518.9
13M0117.05+0.25+1.49%1.0416.3313.5714.6215.6616.717.7518.79
12M1216.8+0.35+2.13%1.0416.1813.4914.5315.5716.6117.6518.69
12M1116.45+1.1+7.17%1.0515.6213.6914.7515.816.8517.918.96
12M1015.35-1.1-6.69%1.0714.3713.8914.9616.0317.0918.1619.23
12M0916.45+0.35+2.17%1.0815.1814.0915.1716.2517.3418.4219.5
12M0816.1-0.9-5.29%1.114.6514.2815.3816.4817.5818.6819.78
12M0717+0.55+3.34%1.1115.2614.4815.5916.7117.8218.9420.05
12M0616.45+0.05+0.3%1.1314.5714.6815.8116.9418.0619.1920.32
12M0516.4+0.2+1.23%1.1414.3314.8716.0217.1618.3119.4520.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
12M0416.2-0.7-4.14%1.1613.9715.0716.2317.3918.5519.7120.87
12M0316.9-0.55-3.15%1.1714.3915.2716.4417.6218.7919.9721.14
12M0217.45+0.65+3.87%1.1914.6715.4716.6617.8519.0320.2221.41
12M0116.8+0.45+2.75%1.213.9415.6616.8718.0719.2820.4821.69
11M1216.35-0.8-4.66%1.2213.415.8617.0818.319.5220.7421.96
11M1117.15-2.6-13.2%1.214.3515.5416.7317.9219.1220.3221.51
11M1019.75+1.3+7.05%1.1716.8815.2116.3817.5518.7219.8921.06
11M0918.45-1.7-8.44%1.1416.1114.8816.0317.1818.3219.4620.61
11M0820.15-2.55-11.2%1.1217.9914.5615.6816.817.9219.0420.16
11M0722.7+0.4+1.79%1.120.7314.2415.3316.4217.5218.6119.71
11M0622.3-0.25-1.11%1.0720.8413.9114.9816.0517.1218.1919.26
11M0522.55-0.35-1.53%1.0421.5813.5814.6315.6816.7217.7618.81
11M0422.9+0.9+4.09%1.0222.4513.2614.2815.316.3217.3418.36
11M0322+1+4.76%122.1112.9413.9314.9215.9216.9217.91
11M0221-2.65-11.2%0.9721.6512.6113.5814.5515.5216.4917.46
11M0123.65-0.65-2.67%0.9425.0312.2813.2314.1815.1216.0717.01
10M1224.3+4.65+23.7%0.9226.4111.9612.8813.814.7215.6416.56
10M1119.65-0.55-2.72%0.921.7711.7312.6413.5414.4415.3416.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
10M1020.2-0.1-0.49%0.8822.8211.512.3913.2814.1615.0415.93
10M0920.3+1.5+7.98%0.8723.411.2812.1513.0113.8814.7515.62
10M0818.8-1.15-5.76%0.8522.1211.0511.912.7513.614.4515.3
10M0719.95+1.4+7.55%0.8323.9610.8211.6612.4913.3214.1514.98
10M0618.55+0.6+3.34%0.8222.7610.611.4112.2213.0413.8514.67
10M0517.95-0.55-2.97%0.822.5110.3711.1611.9612.7613.5614.36
10M0418.5-0.95-4.88%0.7823.7210.1410.9211.712.4813.2614.04
10M0319.45-0.55-2.75%0.7625.519.91210.6811.4412.212.9613.72
10M0220+1.45+7.82%0.7426.859.68510.4311.1811.9212.6613.41
10M0118.55-1.6-7.94%0.7325.59.45810.1810.9111.6412.3713.1
09M1220.15+1.05+5.5%0.7128.389.239.9410.6511.3612.0712.78
09M1119.1-0.15-0.78%0.7824.6210.0910.8611.6412.4113.1913.96
09M1019.25-0.95-4.7%0.8422.8710.9411.7812.6213.4714.3115.15
09M0920.2+2.3+12.8%0.9122.2611.812.713.6114.5215.4316.34
09M0817.9-2.9-13.9%0.9718.3912.6513.6314.615.5716.5517.52
09M0720.8+1.1+5.58%1.0420.0213.5114.5515.5916.6317.6718.7
09M0619.7-4-16.9%1.117.8314.3615.4716.5817.6818.7819.89
09M0523.7+4.9+26.1%1.1720.2415.2216.3917.5618.7319.921.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
09M0418.8+1+5.62%1.2415.216.0817.3118.5519.7921.0222.26
09M0317.8+0.95+5.64%1.313.6716.9318.2419.5420.8422.1423.44
09M0216.85+1.15+7.32%1.3712.3117.7919.1620.5221.8923.2624.63
09M0115.7-2.7-14.7%1.4310.9518.6420.0821.5122.9524.3825.82
08M1218.4+2.2+13.6%1.512.2719.52122.52425.527
08M1116.2-1.15-6.63%1.510.7819.5421.0522.5524.0525.5627.06
08M1017.35-1.95-10.1%1.5111.5219.5921.0922.624.1125.6127.12
08M0919.3-4.3-18.2%1.5112.7819.6321.1422.6524.1625.6727.18
08M0823.6-1.4-5.6%1.5115.5919.6721.1922.724.2125.7327.24
08M0725-2.75-9.91%1.5216.4819.7221.2322.7524.2725.7827.3
08M0627.75-0.25-0.89%1.5218.2619.7621.2822.824.3225.8427.36
08M0528-3.2-10.3%1.5218.3819.821.3322.8524.3725.927.42
08M0431.2+3.2+11.4%1.5320.4419.8521.3722.924.4325.9527.48
08M0328+3.2+12.9%1.5318.319.8921.4222.9524.4826.0127.54
08M0224.8+1.5+6.44%1.5316.1719.9321.472324.5326.0727.6
08M0123.3+2+9.39%1.5415.1619.9821.5123.0524.5926.1227.66
07M1221.3-0.35-1.62%1.5413.8320.0221.5623.124.6426.1827.72
07M1121.65-2.55-10.5%1.5214.2219.7921.3222.8424.3625.8827.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
07M1024.2+0.9+3.86%1.5116.0819.5721.0722.5824.0825.5927.09
07M0923.3+1.55+7.13%1.4915.6619.3420.8322.3123.825.2926.78
07M0821.75-0.75-3.33%1.4714.819.1120.5822.0523.5224.9926.46
07M0722.5-0.55-2.39%1.4515.4918.8820.3421.7923.2424.6926.15
07M0623.05+2.1+10%1.4416.0618.6620.0921.5222.9624.425.83
07M0520.95-2.1-9.11%1.4214.7818.4319.8521.2622.6824.125.52
07M0423.05-1.75-7.06%1.416.4618.219.62122.423.825.2
07M0324.8-0.4-1.59%1.3817.9417.9719.3620.7422.1223.524.88
07M0225.2+0.7+2.86%1.3718.4617.7519.1120.4821.8423.2124.57
07M0124.5+0.35+1.45%1.3518.1817.5218.8720.2121.5622.9124.26
06M1224.15+1.15+5%1.3318.1617.2918.6219.9521.2822.6123.94
06M1123+1.45+6.73%1.3517.0117.5818.9420.2921.6422.9924.34
06M1021.55-0.2-0.92%1.3815.6717.8819.2520.622223.3824.75
06M0921.75+1.05+5.07%1.415.5618.1719.5620.9622.3623.7625.16
06M0820.7-1.75-7.8%1.4214.5818.4619.8821.322.7224.1425.56
06M0722.45-0.65-2.81%1.4415.5618.7520.221.6423.0824.5225.96
06M0623.1+0.55+2.44%1.4615.7719.0420.5121.9823.4424.926.37
06M0522.55-2.15-8.7%1.4915.1619.3420.8222.3123.825.2926.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
06M0424.7+2.15+9.53%1.5116.3619.6321.1422.6524.1625.6727.18
06M0322.55-0.45-1.96%1.5314.7119.9221.4622.9924.5226.0527.58
06M0223+1.6+7.48%1.5614.7920.2221.7723.3224.8826.4427.99
06M0121.4-0.25-1.15%1.5813.5720.5122.0823.6625.2426.8228.4
05M1221.65+0.55+2.61%1.613.5320.822.42425.627.228.8
05M1121.1+1.05+5.24%1.6312.9621.1622.7824.4126.0427.6729.3
05M1020.05-1.9-8.66%1.6512.1121.5123.1724.8226.4828.1429.79
05M0921.95-0.05-0.23%1.6813.0521.8723.5625.2426.9228.630.28
05M0822-2.65-10.8%1.7112.8722.2323.9425.6527.3629.0730.78
05M0724.65-0.05-0.2%1.7414.1922.5924.3226.0627.829.5431.28
05M0624.7+0.4+1.65%1.7613.9922.9424.7126.4728.243031.77
05M0524.3+0.6+2.53%1.7913.5623.325.0926.8928.6830.4732.26
05M0423.7-1.45-5.77%1.8213.0223.6625.4827.329.1230.9432.76
05M0325.15-1.65-6.16%1.8513.6124.0225.8627.7129.5631.4133.25
05M0226.8+0.2+0.75%1.8714.2924.3726.2528.123031.8733.75
05M0126.6-0.5-1.85%1.913.9824.7326.6328.5430.4432.3434.24
04M1227.1+0.5+1.88%1.9314.0425.0927.0228.9530.8832.8134.74
04M1126.6+0.4+1.53%1.9313.7825.0927.0228.9530.8832.8134.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
04M1026.2+0.9+3.56%1.9313.5825.0927.0228.9530.8832.8134.74
04M0925.3+1.5+6.3%1.9313.1125.0927.0228.9530.8832.8134.74
04M0823.8-2.2-8.46%1.9312.3325.0927.0228.9530.8832.8134.74
04M0726-1.5-5.45%1.9313.4725.0927.0228.9530.8832.8134.74
04M0627.5-0.6-2.14%1.9314.2525.0927.0228.9530.8832.8134.74
04M0528.1-0.9-3.1%1.9314.5625.0927.0228.9530.8832.8134.74

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。