≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2880 華南金期貨標的選擇權標的權證標的資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.5 22.85 -0.35 -1.53% 1.31% 22.75 22.8 22.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,0942.51億 4,619 2.4張/筆 22.62元 1.48 14.24 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,6981.76億 3,080 2.5張/筆 22.93元 -0.1 (-0.44%)

連漲連跌: 連2跌  ( -0.45元 / -1.96%)        
財報評分: 最新67分 / 平均61分        上市指數: 19857.42 (-274.32 / -1.36%)

2880 華南金 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
24W1722.5+0.3+1.35%1.5814.2420.5422.1223.725.2826.8628.44
24W1622.2-0.8-3.48%1.5814.0520.5422.1223.725.2826.8628.44
24W1523+0.15+0.66%1.5814.5620.5422.1223.725.2826.8628.44
24W1422.85-0.3-1.3%1.5814.4620.5422.1223.725.2826.8628.44
24W1323.15+0.2+0.87%1.5814.6520.5422.1223.725.2826.8628.44
24W1222.95-0.05-0.22%1.5814.5320.5422.1223.725.2826.8628.44
24W1123+1+4.55%1.5814.5620.5422.1223.725.2826.8628.44
24W1022+0.15+0.69%1.5813.9220.5422.1223.725.2826.8628.44
24W0921.85+0.1+0.46%1.5813.8320.5422.1223.725.2826.8628.44
24W0821.7500%1.5813.7720.5422.1223.725.2826.8628.44
24W0721.7500%1.5813.7720.5422.1223.725.2826.8628.44
24W0621.75-0.15-0.68%1.5813.7720.5422.1223.725.2826.8628.44
24W0521.9+0.25+1.15%1.5813.8620.5422.1223.725.2826.8628.44
24W0421.65+0.45+2.12%1.5813.720.5422.1223.725.2826.8628.44
24W0321.2-0.8-3.64%1.5813.4220.5422.1223.725.2826.8628.44
24W0222-0.05-0.23%1.5813.9220.5422.1223.725.2826.8628.44
24W0122.05-0.3-1.34%1.5813.9620.5422.1223.725.2826.8628.44
23W5222.35+0.45+2.05%1.5814.1520.5422.1223.725.2826.8628.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
23W5121.9-0.35-1.57%1.5713.9120.4622.0323.6125.1826.7628.33
23W5022.25+0.15+0.68%1.5714.1920.3821.9523.5225.0926.6528.22
23W4922.1+0.15+0.68%1.5614.1520.321.8623.4324.9926.5528.11
23W4821.95+0.05+0.23%1.5614.1120.2221.7823.3424.8926.4528
23W4721.9+0.3+1.39%1.5514.1320.1421.6923.2424.7926.3427.89
23W4621.6+0.7+3.35%1.5413.9920.0721.6123.1524.726.2427.78
23W4520.9+0.05+0.24%1.5413.5919.9921.5223.0624.626.1427.67
23W4420.85+0.4+1.96%1.5313.6219.9121.4422.9724.526.0327.56
23W4320.45-0.05-0.24%1.5313.4119.8321.3522.8824.425.9327.46
23W4220.5-0.45-2.15%1.5213.4919.7521.2722.7924.3125.8327.35
23W4120.95+0.4+1.95%1.5113.8519.6721.1822.724.2125.7227.24
23W4020.55+0.05+0.24%1.5113.6419.5921.122.6124.1125.6227.13
23W3920.5-0.2-0.97%1.513.6619.5121.0122.5124.0225.5227.02
23W3820.7-0.3-1.43%1.4913.8519.4320.9322.4223.9225.4126.91
23W3721+0.45+2.19%1.4914.1119.3520.8422.3323.8225.3126.8
23W3620.55-0.05-0.24%1.4813.8619.2820.7622.2423.7225.2126.69
23W3520.600%1.4813.9519.220.6722.1523.6325.126.58
23W3420.6-0.2-0.96%1.4714.0119.1220.5922.0623.532526.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
23W3320.8-1.5-6.73%1.4614.219.0420.521.9723.4324.926.36
23W3222.3+0.05+0.22%1.4615.2918.9620.4221.8823.3324.7926.25
23W3122.25+0.05+0.23%1.4515.3218.8820.3321.7923.2424.6926.14
23W3022.2+0.1+0.45%1.4515.3518.820.2521.6923.1424.5926.03
23W2922.1+0.05+0.23%1.4415.3518.7220.1621.623.0424.4825.92
23W2822.05+0.65+3.04%1.4315.3818.6420.0821.5122.9524.3825.81
23W2721.4-0.8-3.6%1.4314.9918.5619.9921.4222.8524.2825.7
23W2622.2-0.15-0.67%1.4215.6118.4919.9121.3322.7524.1725.6
23W2522.35+0.15+0.68%1.4215.7918.4119.8221.2422.6524.0725.49
23W2422.2-0.05-0.22%1.4115.7518.3319.7421.1522.5623.9725.38
23W2322.25-0.05-0.22%1.415.8518.2519.6521.0622.4623.8625.27
23W2222.3+0.05+0.22%1.415.9618.1719.5720.9622.3623.7625.16
23W2122.25-0.5-2.2%1.3915.9918.0919.4820.8722.2723.6625.05
23W2022.75+0.85+3.88%1.3916.4218.0119.420.7822.1723.5524.94
23W1921.9-0.1-0.45%1.3815.8817.9319.3120.6922.0723.4524.83
23W1822+0.1+0.46%1.3716.0217.8519.2320.621.9723.3524.72
23W1721.9-0.9-3.95%1.3716.0217.7719.1420.5121.8823.2424.61
23W1622.800%1.3616.7517.719.0620.4221.7823.1424.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
23W1522.8+0.35+1.56%1.3616.8317.6218.9720.3321.6823.0424.39
23W1422.45+0.1+0.45%1.3516.6417.5418.8920.2421.5822.9324.28
23W1322.35+0.25+1.13%1.3416.6417.4618.820.1421.4922.8324.17
23W1222.1+0.45+2.08%1.3416.5317.3818.7220.0521.3922.7324.06
23W1121.65-0.95-4.2%1.3316.2717.318.6319.9621.2922.6223.95
23W1022.6-0.15-0.66%1.3217.0617.2218.5519.8721.222.5223.84
23W0922.75-0.1-0.44%1.3217.2517.1418.4619.7821.122.4223.74
23W0822.85-0.05-0.22%1.3117.4117.0618.3819.692122.3123.63
23W0722.9+0.2+0.88%1.3117.5316.9818.2919.620.922.2123.52
23W0622.7-0.05-0.22%1.317.4616.9118.2119.5120.8122.1123.41
23W0522.75-0.2-0.87%1.2917.5816.8318.1219.4120.712223.3
23W0322.95+0.15+0.66%1.2917.8216.7518.0419.3220.6121.923.19
23W0222.800%1.2817.7816.6717.9519.2320.5121.823.08
23W0122.8+0.35+1.56%1.2817.8716.5917.8719.1420.4221.6922.97
22W5322.45-0.05-0.22%1.2717.6816.5117.7819.0520.3221.5922.86
22W5222.5-0.15-0.66%1.2717.7116.5217.7919.0620.3321.622.87
22W5122.6500%1.2717.8216.5217.819.0720.3421.6122.88
22W5022.65+0.25+1.12%1.2717.8116.5317.819.0820.3521.6222.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
22W4922.4+0.15+0.67%1.2717.6116.5417.8119.0820.3621.6322.9
22W4822.25+0.55+2.53%1.2717.4816.5517.8219.0920.3721.6422.91
22W4721.7-0.55-2.47%1.2717.0416.5617.8319.120.3821.6522.92
22W4622.25+0.95+4.46%1.2717.4616.5617.8419.1120.3821.6622.93
22W4521.3+0.25+1.19%1.2716.7116.5717.8419.1220.3921.6722.94
22W4421.05+0.25+1.2%1.2816.5116.5817.8519.1320.421.6822.95
22W4320.800%1.2816.316.5817.8619.1420.4121.6922.96
22W4220.8-1.2-5.45%1.2816.316.5917.8719.1520.4221.722.97
22W4122-0.25-1.12%1.2817.2316.617.8819.1520.4321.7122.98
22W4022.25-0.55-2.41%1.2817.4216.6117.8919.1620.4421.7223
22W3922.8-0.6-2.56%1.2817.8416.6217.8919.1720.4521.7323.01
22W3823.4+0.4+1.74%1.2818.316.6217.919.1820.4621.7423.02
22W3723+0.25+1.1%1.2817.9816.6317.9119.1920.4721.7523.03
22W3622.75-0.45-1.94%1.2817.7816.6417.9219.220.4821.7623.04
22W3523.2-0.15-0.64%1.2818.1216.6417.9319.2120.4921.7723.05
22W3423.35-0.25-1.06%1.2818.2316.6517.9319.2120.521.7823.06
22W3323.6+0.3+1.29%1.2818.4216.6617.9419.2220.521.7923.07
22W3223.3+0.2+0.87%1.2818.1716.6717.9519.2320.5121.823.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
22W3123.1+0.95+4.29%1.2818.0116.6817.9619.2420.5221.8123.09
22W3022.15+0.7+3.26%1.2817.2616.6817.9719.2520.5321.8223.1
22W2921.45-0.7-3.16%1.2816.7116.6917.9719.2620.5421.8323.11
22W2822.15-0.25-1.12%1.2817.2516.717.9819.2720.5521.8423.12
22W2722.4-0.75-3.24%1.2817.4316.7117.9919.2820.5621.8523.13
22W2623.15+0.5+2.21%1.2918.0116.711819.2820.5721.8523.14
22W2522.65-0.55-2.37%1.2917.6116.7218.0119.2920.5821.8623.15
22W2423.2-0.25-1.07%1.2918.0316.7318.0119.320.5921.8723.16
22W2323.45-0.15-0.64%1.2918.2216.7418.0219.3120.621.8823.17
22W2223.6+0.9+3.96%1.2918.3216.7418.0319.3220.6121.8923.18
22W2122.7+0.8+3.65%1.2917.6216.7518.0419.3320.6221.923.19
22W2021.9-0.95-4.16%1.2916.9916.7618.0519.3420.6221.9123.2
22W1922.85-0.9-3.79%1.2917.7216.7618.0519.3420.6321.9223.21
22W1823.75+0.1+0.42%1.2918.4116.7718.0619.3520.6421.9323.22
22W1723.65-0.6-2.47%1.2918.3216.7818.0719.3620.6521.9423.23
22W1624.25-0.85-3.39%1.2918.7816.7918.0819.3720.6621.9523.24
22W1525.1+0.7+2.87%1.2919.4316.818.0919.3820.6721.9623.25
22W1424.4+0.75+3.17%1.2918.8816.818.119.3920.6821.9723.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
22W1323.65+0.35+1.5%1.2918.2916.8118.119.420.6921.9823.28
22W1223.3+0.9+4.02%1.2918.0116.8218.1119.420.721.9923.29
22W1122.4-0.3-1.32%1.2917.3116.8218.1219.4120.712223.3
22W1022.7+0.6+2.71%1.2917.5316.8318.1319.4220.7222.0123.31
22W0922.1-0.75-3.28%1.317.0616.8418.1419.4320.7322.0223.32
22W0822.85-0.35-1.51%1.317.6316.8518.1419.4420.7422.0323.33
22W0723.2+1.35+6.18%1.317.8916.8618.1519.4520.7422.0423.34
22W0521.85-0.1-0.46%1.316.8516.8618.1619.4620.7522.0523.35
22W0421.95-0.55-2.44%1.316.9116.8718.1719.4720.7622.0623.36
22W0322.5+0.9+4.17%1.317.3316.8818.1819.4720.7722.0723.37
22W0221.6+0.4+1.89%1.316.6316.8918.1819.4820.7822.0823.38
22W0121.2+0.25+1.19%1.316.3116.8918.1919.4920.7922.0923.39
21W5220.95-0.05-0.24%1.316.1216.918.219.520.822.123.4
21W512100%1.2916.3116.7418.0319.3120.621.8923.18
21W5021+0.4+1.94%1.2816.4716.5817.8519.1320.421.6822.96
21W4920.6+0.05+0.24%1.2616.3116.4217.6818.9420.2121.4722.73
21W4820.55-0.4-1.91%1.2516.4316.2617.5118.7620.0121.2622.51
21W4720.95+0.2+0.96%1.2416.9216.117.3418.5719.8121.0522.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
21W4620.75+0.4+1.97%1.2316.9315.9417.1618.3919.6120.8422.07
21W4520.3500%1.2116.7715.7816.9918.219.4220.6321.84
21W4420.35+0.05+0.25%1.216.9415.6216.8218.0219.2220.4221.62
21W4320.3+0.1+0.5%1.1917.0815.4516.6417.8319.0220.2121.4
21W4220.2+0.05+0.25%1.1817.1715.2916.4717.6518.822021.18
21W4120.15-0.1-0.49%1.1617.3115.1316.317.4618.6319.7920.95
21W4020.25-0.3-1.46%1.1517.5814.9716.1217.2818.4319.5820.73
21W3920.55+0.05+0.24%1.1418.0414.8115.9517.0918.2319.3720.51
21W3820.5-0.45-2.15%1.1318.1914.6515.7816.9118.0319.1620.29
21W3720.9500%1.1118.7914.4915.6116.7217.8418.9520.06
21W3620.95+0.5+2.44%1.11914.3315.4316.5417.6418.7419.84
21W3520.45+0.85+4.34%1.0918.7614.1715.2616.3517.4418.5319.62
21W3419.6-0.1-0.51%1.0818.1914.0115.0916.1617.2418.3219.4
21W3319.700%1.0718.4913.8514.9115.9817.0418.1119.18
21W3219.7+0.4+2.07%1.0518.7113.6914.7415.7916.8517.918.95
21W3119.3-0.15-0.77%1.0418.5513.5314.5715.6116.6517.6918.73
21W3019.45+0.35+1.83%1.0318.9213.3714.415.4216.4517.4818.51
21W2919.1+0.45+2.41%1.0218.813.2114.2215.2416.2517.2718.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
21W2818.65+0.35+1.91%118.5813.0514.0515.0516.0617.0618.06
21W2718.3-0.15-0.81%0.9918.4612.8913.8814.8715.8616.8517.84
21W2618.45+0.35+1.93%0.9818.8512.7213.714.6815.6616.6417.62
21W2518.1-0.15-0.82%0.9718.7312.5613.5314.515.4616.4317.4
21W2418.25-0.05-0.27%0.9519.1312.413.3614.3115.2716.2217.17
21W2318.3+0.15+0.83%0.9419.4312.2413.1814.1315.0716.0116.95
21W2218.15+0.1+0.55%0.9319.5312.0813.0113.9414.8715.816.73
21W2118.0500%0.9219.6811.9212.8413.7614.6715.5916.51
21W2018.05-0.85-4.5%0.919.9511.7612.6713.5714.4815.3816.28
21W1918.9-0.1-0.53%0.8921.1811.612.4913.3914.2815.1716.06
21W1819-0.45-2.31%0.8821.5911.4412.3213.214.0814.9615.84
21W1719.45+0.2+1.04%0.8722.4211.2812.1513.0113.8814.7515.62
21W1619.25+0.7+3.77%0.8622.5111.1211.9712.8313.6814.5415.4
21W1518.55-0.1-0.54%0.8422.0110.9611.812.6413.4914.3315.17
21W1418.65+0.3+1.63%0.8322.4510.811.6312.4613.2914.1214.95
21W1318.35+0.05+0.27%0.8222.4310.6411.4612.2713.0913.9114.73
21W1218.3-0.05-0.27%0.8122.7110.4811.2812.0912.8913.714.51
21W1118.35+0.3+1.66%0.7923.1210.3211.1111.912.713.4914.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
21W1018.05-0.1-0.55%0.7823.1110.1610.9411.7212.513.2814.06
21W0918.15+0.25+1.4%0.7723.619.99510.7611.5312.313.0713.84
21W0817.9+0.45+2.58%0.7623.669.83410.5911.3512.112.8613.62
21W0617.45+0.3+1.75%0.7423.459.67410.4211.1611.9112.6513.39
21W0517.15-0.3-1.72%0.7323.449.51310.2410.9811.7112.4413.17
21W0417.45-0.5-2.79%0.7224.269.35210.0710.7911.5112.2312.95
21W0317.95-0.35-1.91%0.7125.399.1929.89910.6111.3112.0212.73
21W0218.3+0.05+0.27%0.6926.349.0319.72610.4211.1211.8112.5
21W0118.25+0.35+1.96%0.6826.758.8719.55310.2410.9211.612.28
20W5217.9+0.25+1.42%0.6726.728.719.3810.0510.7211.3912.06
20W5117.65-0.1-0.56%0.6825.878.879.55210.2310.9211.612.28
20W5017.75-0.45-2.47%0.6925.559.039.72510.4211.1111.8112.5
20W4918.2-0.05-0.27%0.7125.759.199.89710.611.3112.0212.72
20W4818.25-0.15-0.82%0.7225.379.3510.0710.7911.5112.2312.95
20W4718.4+0.1+0.55%0.7325.159.5110.2410.9711.712.4413.17
20W4618.3+0.6+3.39%0.7424.69.6710.4111.1611.912.6513.39
20W4517.7+0.5+2.91%0.7623.419.8310.5911.3412.112.8513.61
20W4417.2-0.2-1.15%0.7722.389.9910.7611.5312.313.0613.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
20W4317.400%0.7822.2910.1510.9311.7112.4913.2714.05
20W4217.4-0.4-2.25%0.7921.9410.3111.111.912.6913.4814.28
20W4117.8+0.15+0.85%0.8122.110.4711.2812.0812.8913.6914.5
20W4017.65+0.15+0.86%0.8221.5910.6311.4512.2713.0813.914.72
20W3917.5-0.65-3.58%0.8321.0810.7911.6212.4513.2814.1114.94
20W3818.15+0.05+0.28%0.8421.5510.9511.7912.6313.4814.3215.16
20W3718.1+0.3+1.69%0.8521.1811.1111.9612.8213.6714.5315.38
20W3617.8-0.65-3.52%0.8720.5311.2712.141313.8714.7415.6
20W3518.45-0.15-0.81%0.8820.9811.4312.3113.1914.0714.9515.83
20W3418.6-0.2-1.06%0.8920.8611.5912.4813.3714.2615.1616.05
20W3318.8-1.6-7.84%0.920.811.7512.6513.5614.4615.3716.27
20W3220.4+0.3+1.49%0.9222.2711.9112.8313.7414.6615.5716.49
20W3120.1+0.1+0.5%0.9321.6512.071313.9314.8615.7816.71
20W3020-0.1-0.5%0.9421.2612.2313.1714.1115.0515.9916.93
20W2920.1-0.05-0.25%0.9521.0912.3913.3414.315.2516.217.16
20W2820.1500%0.9720.8712.5513.5214.4815.4516.4117.38
20W2720.15+0.25+1.26%0.9820.6112.7113.6914.6715.6416.6217.6
20W2619.9+0.1+0.51%0.9920.112.8713.8614.8515.8416.8317.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
20W2519.800%119.7513.0314.0315.0316.0417.0418.04
20W2419.8-0.4-1.98%1.0119.5113.1914.215.2216.2317.2518.26
20W2320.2+0.75+3.86%1.0319.6713.3514.3815.416.4317.4618.48
20W2219.45+0.35+1.83%1.0418.7213.5114.5515.5916.6317.6718.71
20W2119.1+0.1+0.53%1.0518.1613.6714.7215.7716.8217.8818.93
20W2019-0.05-0.26%1.0617.8613.8314.8915.9617.0218.0919.15
20W1919.05-0.4-2.06%1.0817.713.9915.0716.1417.2218.2919.37
20W1819.45+1.4+7.76%1.0917.8714.1515.2416.3317.4218.519.59
20W1718.05-0.6-3.22%1.116.414.3115.4116.5117.6118.7119.81
20W1618.65-0.05-0.27%1.1116.7614.4715.5816.717.8118.9220.04
20W1518.7+0.9+5.06%1.1316.6214.6315.7616.8818.0119.1320.26
20W1417.8-0.3-1.66%1.1415.6514.7915.9317.0718.219.3420.48
20W1318.1+0.45+2.55%1.1515.7414.9516.117.2518.419.5520.7
20W1217.65-1.9-9.72%1.1615.1915.1116.2717.4318.619.7620.92
20W1119.55-1.85-8.64%1.1716.6415.2716.4417.6218.7919.9721.14
20W1021.4-0.15-0.7%1.1918.0315.4316.6217.818.9920.1821.36
20W0921.55-0.35-1.6%1.217.9715.5916.7917.9919.1920.3921.59
20W0821.9+0.05+0.23%1.2118.0815.7516.9618.1719.3820.621.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
20W0721.85+0.05+0.23%1.2217.8515.9117.1318.3619.5820.8122.03
20W0621.8+0.15+0.69%1.2417.6416.0717.3118.5419.7821.0122.25
20W0521.65-0.8-3.56%1.2517.3416.2317.4818.7319.9821.2222.47
20W0422.45+0.15+0.67%1.2617.8116.3917.6518.9120.1721.4322.69
20W0322.3+0.3+1.36%1.2717.5216.5517.8219.120.3721.6422.92
20W0222-0.05-0.23%1.2917.1216.711819.2820.5721.8523.14
20W0122.05-0.05-0.23%1.316.9916.8718.1719.4720.7622.0623.36
19W5222.1+0.25+1.14%1.3116.8717.0318.3419.6520.9622.2723.58
19W5121.8500%1.3116.6817.0318.3419.6520.9622.2723.58
19W5021.85+0.25+1.16%1.3116.6817.0318.3419.6520.9622.2723.58
19W4921.6-0.1-0.46%1.3116.4917.0318.3419.6520.9622.2723.58
19W4821.7-0.05-0.23%1.3116.5617.0318.3419.6520.9622.2723.58
19W4721.75-0.05-0.23%1.3116.617.0318.3419.6520.9622.2723.58
19W4621.8-0.5-2.24%1.3116.6417.0318.3419.6520.9622.2723.58
19W4522.3+0.25+1.13%1.3117.0217.0318.3419.6520.9622.2723.58
19W4422.05+0.55+2.56%1.3116.8317.0318.3419.6520.9622.2723.58
19W4321.5+0.3+1.42%1.3116.4117.0318.3419.6520.9622.2723.58
19W4221.2+0.1+0.47%1.3116.1817.0318.3419.6520.9622.2723.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
19W4121.100%1.3116.1117.0318.3419.6520.9622.2723.58
19W4021.1+0.15+0.72%1.3116.1117.0318.3419.6520.9622.2723.58
19W3920.95-0.3-1.41%1.3115.9917.0318.3419.6520.9622.2723.58
19W3821.25+0.3+1.43%1.3116.2217.0318.3419.6520.9622.2723.58
19W3720.95+0.65+3.2%1.3115.9917.0318.3419.6520.9622.2723.58
19W3620.3+0.35+1.75%1.3115.517.0318.3419.6520.9622.2723.58
19W3519.95+0.05+0.25%1.3115.2317.0318.3419.6520.9622.2723.58
19W3419.9+0.05+0.25%1.3115.1917.0318.3419.6520.9622.2723.58
19W3319.85-1.5-7.03%1.3115.1517.0318.3419.6520.9622.2723.58
19W3221.3500%1.3116.317.0318.3419.6520.9622.2723.58
19W3121.35-0.35-1.61%1.3116.317.0318.3419.6520.9622.2723.58
19W3021.7+0.35+1.64%1.3116.5617.0318.3419.6520.9622.2723.58
19W2921.35+0.15+0.71%1.3116.317.0318.3419.6520.9622.2723.58
19W2821.2+0.3+1.44%1.3116.1817.0318.3419.6520.9622.2723.58
19W2720.9+0.05+0.24%1.3115.9517.0318.3419.6520.9622.2723.58
19W2620.85+0.1+0.48%1.3115.9217.0318.3419.6520.9622.2723.58
19W2520.75+0.25+1.22%1.3115.8417.0318.3419.6520.9622.2723.58
19W2420.5-0.8-3.76%1.3115.6517.0318.3419.6520.9622.2723.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
13X14X15X16X17X18X
19W2321.3+0.35+1.67%1.3116.2617.0318.3419.6520.9622.2723.58
19W2220.95+0.65+3.2%1.3115.9917.0318.3419.6520.9622.2723.58
19W2120.3+0.4+2.01%1.3115.517.0318.3419.6520.9622.2723.58
19W2019.9-0.2-1%1.3115.1917.0318.3419.6520.9622.2723.58
19W1920.1-0.1-0.5%1.3115.3417.0318.3419.6520.9622.2723.58
19W1820.2+0.5+2.54%1.3115.4217.0318.3419.6520.9622.2723.58

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。