| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 69.7 | 69.3 | +0.4 | +0.58% | 1.3% | 69.1 | 69.9 | 69 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,759 | 6.79億 | 4,570 | 2.1張/筆 | 69.58元 | 1.27 | 14.52 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 12,471 | 8.64億 | 6,213 | 2張/筆 | 69.3元 | -0.5 (-0.72%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.58%) 財報評分: 最新67分 / 平均60分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X |
---|
24M03 | 69.7 | +1.7 | +2.5% | 4.8 | 14.52 | 33.6 | 37.44 | 41.28 | 45.12 | 48.96 | 52.8 | 24M02 | 68 | +3.5 | +5.43% | 4.8 | 14.17 | 33.6 | 37.44 | 41.28 | 45.12 | 48.96 | 52.8 | 24M01 | 64.5 | -0.3 | -0.46% | 4.8 | 13.44 | 33.6 | 37.44 | 41.28 | 45.12 | 48.96 | 52.8 | 23M12 | 64.8 | +0.4 | +0.62% | 4.8 | 13.5 | 33.6 | 37.44 | 41.28 | 45.12 | 48.96 | 52.8 | 23M11 | 64.4 | +4.3 | +7.15% | 4.7 | 13.72 | 32.86 | 36.62 | 40.38 | 44.13 | 47.89 | 51.64 | 23M10 | 60.1 | -0.6 | -0.99% | 4.59 | 13.09 | 32.13 | 35.8 | 39.47 | 43.15 | 46.82 | 50.49 | 23M09 | 60.7 | -2.9 | -4.56% | 4.48 | 13.53 | 31.39 | 34.98 | 38.57 | 42.16 | 45.75 | 49.33 | 23M08 | 63.6 | -1.9 | -2.9% | 4.38 | 14.52 | 30.66 | 34.16 | 37.67 | 41.17 | 44.68 | 48.18 | 23M07 | 65.5 | +4.7 | +7.73% | 4.28 | 15.32 | 29.93 | 33.34 | 36.76 | 40.18 | 43.6 | 47.03 | 23M06 | 60.8 | 0 | 0% | 4.17 | 14.58 | 29.19 | 32.53 | 35.86 | 39.2 | 42.53 | 45.87 | 23M05 | 60.8 | +1.8 | +3.05% | 4.06 | 14.96 | 28.46 | 31.71 | 34.96 | 38.21 | 41.46 | 44.72 | 23M04 | 59 | +2.5 | +4.42% | 3.96 | 14.9 | 27.72 | 30.89 | 34.06 | 37.22 | 40.39 | 43.56 | 23M03 | 56.5 | -3.5 | -5.83% | 3.86 | 14.66 | 26.98 | 30.07 | 33.15 | 36.24 | 39.32 | 42.4 | 23M02 | 60 | -0.2 | -0.33% | 3.75 | 16 | 26.25 | 29.25 | 32.25 | 35.25 | 38.25 | 41.25 | 23M01 | 60.2 | +3.9 | +6.93% | 3.64 | 16.52 | 25.52 | 28.43 | 31.35 | 34.26 | 37.18 | 40.1 | 22M12 | 56.3 | -4.5 | -7.4% | 3.54 | 15.9 | 24.78 | 27.61 | 30.44 | 33.28 | 36.11 | 38.94 | 22M11 | 60.8 | +9.8 | +19.2% | 4.29 | 14.19 | 30 | 33.43 | 36.86 | 40.29 | 43.72 | 47.14 | 22M10 | 51 | +1.1 | +2.2% | 5.03 | 10.14 | 35.22 | 39.25 | 43.27 | 47.3 | 51.32 | 55.35 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 22M09 | 49.9 | -7.5 | -13.1% | 5.78 | 8.64 | 40.44 | 45.06 | 49.69 | 54.31 | 58.93 | 63.55 | 22M08 | 57.4 | +1.3 | +2.32% | 6.52 | 8.8 | 45.66 | 50.88 | 56.1 | 61.32 | 66.54 | 71.76 | 22M07 | 56.1 | -3.7 | -6.19% | 7.27 | 7.72 | 50.88 | 56.7 | 62.51 | 68.33 | 74.15 | 79.96 | 22M06 | 59.8 | -4.3 | -6.71% | 8.02 | 7.46 | 56.1 | 62.52 | 68.93 | 75.34 | 81.75 | 88.16 | 22M05 | 64.1 | -10.3 | -13.8% | 8.76 | 7.32 | 61.33 | 68.33 | 75.34 | 82.35 | 89.36 | 96.37 | 22M04 | 74.4 | -2.1 | -2.75% | 9.51 | 7.83 | 66.55 | 74.15 | 81.76 | 89.36 | 96.97 | 104.6 | 22M03 | 76.5 | +1.4 | +1.86% | 10.25 | 7.46 | 71.77 | 79.97 | 88.17 | 96.37 | 104.6 | 112.8 | 22M02 | 75.1 | -0.5 | -0.66% | 11 | 6.83 | 76.99 | 85.79 | 94.59 | 103.4 | 112.2 | 121 | 22M01 | 75.6 | -0.7 | -0.92% | 11.74 | 6.44 | 82.21 | 91.6 | 101 | 110.4 | 119.8 | 129.2 | 21M12 | 76.3 | +3.2 | +4.38% | 12.49 | 6.11 | 87.43 | 97.42 | 107.4 | 117.4 | 127.4 | 137.4 | 21M11 | 73.1 | -0.5 | -0.68% | 12.16 | 6.01 | 85.13 | 94.85 | 104.6 | 114.3 | 124 | 133.8 | 21M10 | 73.6 | -3.1 | -4.04% | 11.83 | 6.22 | 82.82 | 92.29 | 101.8 | 111.2 | 120.7 | 130.1 | 21M09 | 76.7 | -8.3 | -9.76% | 11.5 | 6.67 | 80.52 | 89.72 | 98.92 | 108.1 | 117.3 | 126.5 | 21M08 | 85 | +10 | +13.3% | 11.17 | 7.61 | 78.21 | 87.15 | 96.09 | 105 | 114 | 122.9 | 21M07 | 75 | +1.1 | +1.49% | 10.84 | 6.92 | 75.91 | 84.58 | 93.26 | 101.9 | 110.6 | 119.3 | 21M06 | 73.9 | +1.6 | +2.21% | 10.52 | 7.03 | 73.6 | 82.02 | 90.43 | 98.84 | 107.3 | 115.7 | 21M05 | 72.3 | +8.1 | +12.6% | 10.19 | 7.1 | 71.3 | 79.45 | 87.6 | 95.75 | 103.9 | 112 | 21M04 | 64.2 | +7.4 | +13% | 9.86 | 6.51 | 69 | 76.88 | 84.77 | 92.65 | 100.5 | 108.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 21M03 | 56.8 | +6.9 | +13.8% | 9.53 | 5.96 | 66.69 | 74.31 | 81.94 | 89.56 | 97.18 | 104.8 | 21M02 | 49.9 | +4.35 | +9.55% | 9.2 | 5.42 | 64.39 | 71.75 | 79.11 | 86.46 | 93.82 | 101.2 | 21M01 | 45.55 | -1.2 | -2.57% | 8.87 | 5.14 | 62.08 | 69.18 | 76.27 | 83.37 | 90.47 | 97.56 | 20M12 | 46.75 | +2.45 | +5.53% | 8.54 | 5.47 | 59.78 | 66.61 | 73.44 | 80.28 | 87.11 | 93.94 | 20M11 | 44.3 | +3.6 | +8.85% | 8.28 | 5.35 | 57.98 | 64.61 | 71.24 | 77.86 | 84.49 | 91.12 | 20M10 | 40.7 | -1.2 | -2.86% | 8.03 | 5.07 | 56.19 | 62.61 | 69.03 | 75.45 | 81.87 | 88.29 | 20M09 | 41.9 | -0.9 | -2.1% | 7.77 | 5.39 | 54.39 | 60.61 | 66.82 | 73.04 | 79.25 | 85.47 | 20M08 | 42.8 | +1.05 | +2.51% | 7.51 | 5.7 | 52.59 | 58.6 | 64.61 | 70.63 | 76.64 | 82.65 | 20M07 | 41.75 | -2.15 | -4.9% | 7.26 | 5.75 | 50.8 | 56.6 | 62.41 | 68.21 | 74.02 | 79.82 | 20M06 | 43.9 | +1.5 | +3.54% | 7 | 6.27 | 49 | 54.6 | 60.2 | 65.8 | 71.4 | 77 | 20M05 | 42.4 | +0.1 | +0.24% | 6.74 | 6.29 | 47.2 | 52.6 | 57.99 | 63.39 | 68.78 | 74.18 | 20M04 | 42.3 | +4.75 | +12.6% | 6.49 | 6.52 | 45.41 | 50.6 | 55.79 | 60.97 | 66.16 | 71.35 | 20M03 | 37.55 | -6.9 | -15.5% | 6.23 | 6.03 | 43.61 | 48.59 | 53.58 | 58.56 | 63.55 | 68.53 | 20M02 | 44.45 | -0.6 | -1.33% | 5.97 | 7.44 | 41.81 | 46.59 | 51.37 | 56.15 | 60.93 | 65.71 | 20M01 | 45.05 | -1.35 | -2.91% | 5.72 | 7.88 | 40.02 | 44.59 | 49.16 | 53.74 | 58.31 | 62.88 | 19M12 | 46.4 | +1.6 | +3.57% | 5.46 | 8.5 | 38.22 | 42.59 | 46.96 | 51.32 | 55.69 | 60.06 | 19M11 | 44.8 | +0.25 | +0.56% | 5.38 | 8.32 | 37.67 | 41.98 | 46.28 | 50.59 | 54.89 | 59.2 | 19M10 | 44.55 | 0 | 0% | 5.3 | 8.4 | 37.12 | 41.37 | 45.61 | 49.85 | 54.09 | 58.34 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 19M09 | 44.55 | +0.9 | +2.06% | 5.22 | 8.53 | 36.57 | 40.75 | 44.93 | 49.12 | 53.29 | 57.47 | 19M08 | 43.65 | +0.45 | +1.04% | 5.15 | 8.48 | 36.03 | 40.14 | 44.26 | 48.38 | 52.5 | 56.61 | 19M07 | 43.2 | -2.65 | -5.78% | 5.07 | 8.52 | 35.48 | 39.53 | 43.59 | 47.64 | 51.7 | 55.75 | 19M06 | 45.85 | +2.6 | +6.01% | 4.99 | 9.19 | 34.93 | 38.92 | 42.91 | 46.91 | 50.9 | 54.89 | 19M05 | 43.25 | -2.35 | -5.15% | 4.91 | 8.81 | 34.38 | 38.31 | 42.24 | 46.17 | 50.1 | 54.03 | 19M04 | 45.6 | -0.4 | -0.87% | 4.83 | 9.43 | 33.83 | 37.7 | 41.57 | 45.43 | 49.3 | 53.17 | 19M03 | 46 | +0.5 | +1.1% | 4.76 | 9.67 | 33.28 | 37.09 | 40.89 | 44.7 | 48.5 | 52.3 | 19M02 | 45.5 | +0.95 | +2.13% | 4.68 | 9.73 | 32.74 | 36.48 | 40.22 | 43.96 | 47.7 | 51.44 | 19M01 | 44.55 | -2.5 | -5.31% | 4.6 | 9.69 | 32.19 | 35.87 | 39.55 | 43.22 | 46.9 | 50.58 | 18M12 | 47.05 | -1.75 | -3.59% | 4.52 | 10.41 | 31.64 | 35.26 | 38.87 | 42.49 | 46.1 | 49.72 | 18M11 | 48.8 | +0.35 | +0.72% | 4.58 | 10.66 | 32.03 | 35.69 | 39.35 | 43.01 | 46.67 | 50.33 | 18M10 | 48.45 | -3.35 | -6.47% | 4.63 | 10.46 | 32.42 | 36.13 | 39.83 | 43.54 | 47.24 | 50.95 | 18M09 | 51.8 | +0.9 | +1.77% | 4.69 | 11.05 | 32.81 | 36.56 | 40.31 | 44.06 | 47.81 | 51.56 | 18M08 | 50.9 | +0.2 | +0.39% | 4.74 | 10.73 | 33.2 | 37 | 40.79 | 44.59 | 48.38 | 52.18 | 18M07 | 50.7 | -0.4 | -0.78% | 4.8 | 10.56 | 33.59 | 37.43 | 41.27 | 45.11 | 48.95 | 52.79 | 18M06 | 51.1 | -1 | -1.92% | 4.86 | 10.53 | 33.98 | 37.87 | 41.75 | 45.64 | 49.52 | 53.4 | 18M05 | 52.1 | +1.1 | +2.16% | 4.91 | 10.61 | 34.38 | 38.3 | 42.23 | 46.16 | 50.09 | 54.02 | 18M04 | 51 | +0.8 | +1.59% | 4.97 | 10.27 | 34.77 | 38.74 | 42.71 | 46.69 | 50.66 | 54.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 18M03 | 50.2 | -2 | -3.83% | 5.02 | 10 | 35.16 | 39.18 | 43.19 | 47.21 | 51.23 | 55.25 | 18M02 | 52.2 | -2 | -3.69% | 5.08 | 10.28 | 35.55 | 39.61 | 43.67 | 47.74 | 51.8 | 55.86 | 18M01 | 54.2 | +3.5 | +6.9% | 5.13 | 10.56 | 35.94 | 40.05 | 44.15 | 48.26 | 52.37 | 56.48 | 17M12 | 50.7 | +1.65 | +3.36% | 5.19 | 9.77 | 36.33 | 40.48 | 44.63 | 48.79 | 52.94 | 57.09 | 17M11 | 49.05 | +1 | +2.08% | 5.15 | 9.52 | 36.06 | 40.18 | 44.3 | 48.43 | 52.55 | 56.67 | 17M10 | 48.05 | +0.85 | +1.8% | 5.11 | 9.4 | 35.79 | 39.88 | 43.97 | 48.07 | 52.16 | 56.25 | 17M09 | 47.2 | -1.3 | -2.68% | 5.08 | 9.3 | 35.52 | 39.58 | 43.64 | 47.71 | 51.76 | 55.82 | 17M08 | 48.5 | +1.6 | +3.41% | 5.04 | 9.63 | 35.26 | 39.29 | 43.32 | 47.34 | 51.37 | 55.4 | 17M07 | 46.9 | -1.55 | -3.2% | 5 | 9.38 | 34.99 | 38.99 | 42.99 | 46.98 | 50.98 | 54.98 | 17M06 | 48.45 | +2.6 | +5.67% | 4.96 | 9.77 | 34.72 | 38.69 | 42.66 | 46.62 | 50.59 | 54.56 | 17M05 | 45.85 | -1.45 | -3.07% | 4.92 | 9.32 | 34.45 | 38.39 | 42.33 | 46.26 | 50.2 | 54.14 | 17M04 | 47.3 | -2.2 | -4.44% | 4.88 | 9.69 | 34.18 | 38.09 | 42 | 45.9 | 49.81 | 53.72 | 17M03 | 49.5 | -0.25 | -0.5% | 4.85 | 10.22 | 33.92 | 37.79 | 41.67 | 45.54 | 49.42 | 53.3 | 17M02 | 49.75 | -0.85 | -1.68% | 4.81 | 10.35 | 33.65 | 37.49 | 41.34 | 45.18 | 49.03 | 52.87 | 17M01 | 50.6 | -0.4 | -0.78% | 4.77 | 10.61 | 33.38 | 37.19 | 41.01 | 44.82 | 48.64 | 52.45 | 16M12 | 51 | +1.55 | +3.13% | 4.73 | 10.78 | 33.11 | 36.89 | 40.68 | 44.46 | 48.25 | 52.03 | 16M11 | 49.45 | +4.65 | +10.4% | 4.85 | 10.19 | 33.97 | 37.86 | 41.74 | 45.62 | 49.5 | 53.39 | 16M10 | 44.8 | -1.5 | -3.24% | 4.98 | 9 | 34.84 | 38.82 | 42.8 | 46.78 | 50.76 | 54.74 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 16M09 | 46.3 | +1.4 | +3.12% | 5.1 | 9.08 | 35.7 | 39.78 | 43.86 | 47.94 | 52.02 | 56.1 | 16M08 | 44.9 | +5.25 | +13.2% | 5.22 | 8.6 | 36.56 | 40.74 | 44.92 | 49.1 | 53.28 | 57.46 | 16M07 | 39.65 | +2 | +5.31% | 5.35 | 7.42 | 37.43 | 41.7 | 45.98 | 50.26 | 54.54 | 58.81 | 16M06 | 37.65 | -0.85 | -2.21% | 5.47 | 6.88 | 38.29 | 42.67 | 47.04 | 51.42 | 55.79 | 60.17 | 16M05 | 38.5 | -0.75 | -1.91% | 5.59 | 6.88 | 39.15 | 43.63 | 48.1 | 52.58 | 57.05 | 61.53 | 16M04 | 39.25 | -1.75 | -4.27% | 5.72 | 6.87 | 40.02 | 44.59 | 49.16 | 53.74 | 58.31 | 62.88 | 16M03 | 41 | +1.55 | +3.93% | 5.84 | 7.02 | 40.88 | 45.55 | 50.22 | 54.9 | 59.57 | 64.24 | 16M02 | 39.45 | +1.25 | +3.27% | 5.96 | 6.62 | 41.74 | 46.51 | 51.28 | 56.06 | 60.83 | 65.6 | 16M01 | 38.2 | -6.8 | -15.1% | 6.09 | 6.28 | 42.61 | 47.48 | 52.35 | 57.21 | 62.08 | 66.95 | 15M12 | 45 | -7 | -13.5% | 6.21 | 7.25 | 43.47 | 48.44 | 53.41 | 58.37 | 63.34 | 68.31 | 15M11 | 52 | -0.7 | -1.33% | 6.18 | 8.41 | 43.28 | 48.23 | 53.18 | 58.12 | 63.07 | 68.02 | 15M10 | 52.7 | +1.4 | +2.73% | 6.16 | 8.56 | 43.1 | 48.02 | 52.95 | 57.87 | 62.8 | 67.72 | 15M09 | 51.3 | -4.6 | -8.23% | 6.13 | 8.37 | 42.91 | 47.81 | 52.72 | 57.62 | 62.53 | 67.43 | 15M08 | 55.9 | -1.7 | -2.95% | 6.1 | 9.16 | 42.72 | 47.61 | 52.49 | 57.37 | 62.25 | 67.14 | 15M07 | 57.6 | -3.8 | -6.19% | 6.08 | 9.48 | 42.54 | 47.4 | 52.26 | 57.12 | 61.98 | 66.84 | 15M06 | 61.4 | -1.8 | -2.85% | 6.05 | 10.15 | 42.35 | 47.19 | 52.03 | 56.87 | 61.71 | 66.55 | 15M05 | 63.2 | -2.9 | -4.39% | 6.02 | 10.49 | 42.16 | 46.98 | 51.8 | 56.62 | 61.44 | 66.26 | 15M04 | 66.1 | +9.9 | +17.6% | 6 | 11.02 | 41.98 | 46.77 | 51.57 | 56.37 | 61.17 | 65.96 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 15M03 | 56.2 | +0.2 | +0.36% | 5.97 | 9.41 | 41.79 | 46.57 | 51.34 | 56.12 | 60.89 | 65.67 | 15M02 | 56 | +5.7 | +11.3% | 5.94 | 9.42 | 41.6 | 46.36 | 51.11 | 55.87 | 60.62 | 65.38 | 15M01 | 50.3 | -0.4 | -0.79% | 5.92 | 8.5 | 41.42 | 46.15 | 50.88 | 55.62 | 60.35 | 65.08 | 14M12 | 50.7 | 0 | 0% | 5.89 | 8.61 | 41.23 | 45.94 | 50.65 | 55.37 | 60.08 | 64.79 | 14M11 | 50.7 | -0.7 | -1.36% | 5.72 | 8.86 | 40.07 | 44.65 | 49.23 | 53.81 | 58.39 | 62.97 | 14M10 | 51.4 | +4.7 | +10.1% | 5.56 | 9.25 | 38.91 | 43.36 | 47.8 | 52.25 | 56.7 | 61.14 | 14M09 | 46.7 | -2.1 | -4.3% | 5.39 | 8.66 | 37.75 | 42.06 | 46.38 | 50.69 | 55 | 59.32 | 14M08 | 48.8 | +1.3 | +2.74% | 5.23 | 9.34 | 36.59 | 40.77 | 44.95 | 49.13 | 53.31 | 57.49 | 14M07 | 47.5 | +4.35 | +10.1% | 5.06 | 9.39 | 35.43 | 39.47 | 43.52 | 47.57 | 51.62 | 55.67 | 14M06 | 43.15 | 0 | 0% | 4.89 | 8.82 | 34.26 | 38.18 | 42.1 | 46.01 | 49.93 | 53.84 | 14M05 | 43.15 | +4.15 | +10.6% | 4.73 | 9.12 | 33.1 | 36.89 | 40.67 | 44.45 | 48.24 | 52.02 | 14M04 | 39 | -2.3 | -5.57% | 4.56 | 8.55 | 31.94 | 35.59 | 39.24 | 42.9 | 46.55 | 50.2 | 14M03 | 41.3 | -1.05 | -2.48% | 4.4 | 9.39 | 30.78 | 34.3 | 37.82 | 41.34 | 44.85 | 48.37 | 14M02 | 42.35 | -0.45 | -1.05% | 4.23 | 10.01 | 29.62 | 33.01 | 36.39 | 39.78 | 43.16 | 46.55 | 14M01 | 42.8 | -0.8 | -1.83% | 4.07 | 10.53 | 28.46 | 31.71 | 34.97 | 38.22 | 41.47 | 44.72 | 13M12 | 43.6 | +1.3 | +3.07% | 3.9 | 11.18 | 27.3 | 30.42 | 33.54 | 36.66 | 39.78 | 42.9 | 13M11 | 42.3 | -0.7 | -1.63% | 3.83 | 11.04 | 26.82 | 29.88 | 32.95 | 36.01 | 39.07 | 42.14 | 13M10 | 43 | +2.1 | +5.13% | 3.76 | 11.43 | 26.33 | 29.34 | 32.35 | 35.36 | 38.37 | 41.38 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 13M09 | 40.9 | -0.1 | -0.24% | 3.69 | 11.08 | 25.85 | 28.8 | 31.76 | 34.71 | 37.66 | 40.62 | 13M08 | 41 | -1.1 | -2.61% | 3.62 | 11.32 | 25.36 | 28.26 | 31.16 | 34.06 | 36.96 | 39.86 | 13M07 | 42.1 | +1.25 | +3.06% | 3.55 | 11.85 | 24.88 | 27.72 | 30.57 | 33.41 | 36.25 | 39.1 | 13M06 | 40.85 | +1.15 | +2.9% | 3.49 | 11.72 | 24.4 | 27.18 | 29.97 | 32.76 | 35.55 | 38.34 | 13M05 | 39.7 | -2.45 | -5.81% | 3.42 | 11.62 | 23.91 | 26.64 | 29.38 | 32.11 | 34.84 | 37.57 | 13M04 | 42.15 | -0.65 | -1.52% | 3.35 | 12.59 | 23.43 | 26.1 | 28.78 | 31.46 | 34.14 | 36.81 | 13M03 | 42.8 | +2.8 | +7% | 3.28 | 13.06 | 22.94 | 25.56 | 28.19 | 30.81 | 33.43 | 36.05 | 13M02 | 40 | +2.25 | +5.96% | 3.21 | 12.47 | 22.46 | 25.02 | 27.59 | 30.16 | 32.72 | 35.29 | 13M01 | 37.75 | +2.65 | +7.55% | 3.14 | 12.03 | 21.97 | 24.49 | 27 | 29.51 | 32.02 | 34.53 | 12M12 | 35.1 | +2.1 | +6.36% | 3.07 | 11.43 | 21.49 | 23.95 | 26.4 | 28.86 | 31.31 | 33.77 | 12M11 | 33 | +3 | +10% | 3.1 | 10.66 | 21.68 | 24.15 | 26.63 | 29.11 | 31.59 | 34.06 | 12M10 | 30 | -1.9 | -5.96% | 3.12 | 9.61 | 21.86 | 24.36 | 26.86 | 29.36 | 31.86 | 34.36 | 12M09 | 31.9 | +2.15 | +7.23% | 3.15 | 10.13 | 22.05 | 24.57 | 27.09 | 29.61 | 32.13 | 34.65 | 12M08 | 29.75 | -1.75 | -5.56% | 3.18 | 9.37 | 22.24 | 24.78 | 27.32 | 29.86 | 32.4 | 34.94 | 12M07 | 31.5 | +1.7 | +5.7% | 3.2 | 9.83 | 22.42 | 24.99 | 27.55 | 30.11 | 32.67 | 35.24 | 12M06 | 29.8 | +0.15 | +0.51% | 3.23 | 9.23 | 22.61 | 25.19 | 27.78 | 30.36 | 32.95 | 35.53 | 12M05 | 29.65 | -0.8 | -2.63% | 3.26 | 9.1 | 22.8 | 25.4 | 28.01 | 30.61 | 33.22 | 35.82 | 12M04 | 30.45 | -2.8 | -8.42% | 3.28 | 9.27 | 22.98 | 25.61 | 28.24 | 30.86 | 33.49 | 36.12 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 12M03 | 33.25 | -1.35 | -3.9% | 3.31 | 10.05 | 23.17 | 25.82 | 28.47 | 31.11 | 33.76 | 36.41 | 12M02 | 34.6 | +1.6 | +4.85% | 3.34 | 10.37 | 23.36 | 26.03 | 28.7 | 31.36 | 34.03 | 36.7 | 12M01 | 33 | +0.95 | +2.96% | 3.36 | 9.81 | 23.54 | 26.23 | 28.92 | 31.62 | 34.31 | 37 | 11M12 | 32.05 | +1.65 | +5.43% | 3.39 | 9.45 | 23.73 | 26.44 | 29.15 | 31.87 | 34.58 | 37.29 | 11M11 | 30.4 | -5.25 | -14.7% | 3.3 | 9.21 | 23.11 | 25.75 | 28.39 | 31.04 | 33.68 | 36.32 | 11M10 | 35.65 | +3.55 | +11.1% | 3.21 | 11.09 | 22.49 | 25.06 | 27.63 | 30.21 | 32.78 | 35.35 | 11M09 | 32.1 | -9.2 | -22.3% | 3.13 | 10.27 | 21.88 | 24.38 | 26.88 | 29.38 | 31.88 | 34.38 | 11M08 | 41.3 | -5.7 | -12.1% | 3.04 | 13.6 | 21.26 | 23.69 | 26.12 | 28.54 | 30.97 | 33.4 | 11M07 | 47 | +2.85 | +6.46% | 2.95 | 15.94 | 20.64 | 23 | 25.36 | 27.71 | 30.07 | 32.43 | 11M06 | 44.15 | +2.3 | +5.5% | 2.86 | 15.44 | 20.02 | 22.31 | 24.6 | 26.88 | 29.17 | 31.46 | 11M05 | 41.85 | -0.15 | -0.36% | 2.77 | 15.1 | 19.4 | 21.62 | 23.84 | 26.05 | 28.27 | 30.49 | 11M04 | 42 | +2.95 | +7.55% | 2.68 | 15.65 | 18.78 | 20.93 | 23.08 | 25.22 | 27.37 | 29.52 | 11M03 | 39.05 | +1.5 | +3.99% | 2.6 | 15.05 | 18.17 | 20.24 | 22.32 | 24.39 | 26.47 | 28.54 | 11M02 | 37.55 | -3.05 | -7.51% | 2.51 | 14.98 | 17.55 | 19.55 | 21.56 | 23.56 | 25.57 | 27.57 | 11M01 | 40.6 | +0.6 | +1.5% | 2.42 | 16.79 | 16.93 | 18.86 | 20.8 | 22.73 | 24.67 | 26.6 | 10M12 | 40 | +2.8 | +7.53% | 2.33 | 17.17 | 16.31 | 18.17 | 20.04 | 21.9 | 23.77 | 25.63 | 10M11 | 37.2 | -0.3 | -0.8% | 2.34 | 15.89 | 16.39 | 18.26 | 20.14 | 22.01 | 23.88 | 25.76 | 10M10 | 37.5 | -0.95 | -2.47% | 2.35 | 15.93 | 16.47 | 18.36 | 20.24 | 22.12 | 24 | 25.89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 10M09 | 38.45 | +1.1 | +2.95% | 2.37 | 16.26 | 16.56 | 18.45 | 20.34 | 22.23 | 24.12 | 26.02 | 10M08 | 37.35 | -1.95 | -4.96% | 2.38 | 15.72 | 16.64 | 18.54 | 20.44 | 22.34 | 24.24 | 26.14 | 10M07 | 39.3 | +3.2 | +8.86% | 2.39 | 16.45 | 16.72 | 18.63 | 20.54 | 22.45 | 24.36 | 26.27 | 10M06 | 36.1 | -0.6 | -1.63% | 2.4 | 15.04 | 16.8 | 18.72 | 20.64 | 22.56 | 24.48 | 26.4 | 10M05 | 36.7 | -1.8 | -4.68% | 2.41 | 15.22 | 16.88 | 18.81 | 20.74 | 22.67 | 24.6 | 26.53 | 10M04 | 38.5 | -0.1 | -0.26% | 2.42 | 15.89 | 16.96 | 18.9 | 20.84 | 22.78 | 24.72 | 26.66 | 10M03 | 38.6 | +3.1 | +8.73% | 2.44 | 15.85 | 17.05 | 18.99 | 20.94 | 22.89 | 24.84 | 26.78 | 10M02 | 35.5 | -1.9 | -5.08% | 2.45 | 14.51 | 17.13 | 19.08 | 21.04 | 23 | 24.96 | 26.91 | 10M01 | 37.4 | -1.9 | -4.83% | 2.46 | 15.21 | 17.21 | 19.18 | 21.14 | 23.11 | 25.08 | 27.04 | 09M12 | 39.3 | +2.8 | +7.67% | 2.47 | 15.91 | 17.29 | 19.27 | 21.24 | 23.22 | 25.19 | 27.17 | 09M11 | 36.5 | -0.4 | -1.08% | 2.38 | 15.33 | 16.67 | 18.58 | 20.48 | 22.39 | 24.29 | 26.2 | 09M10 | 36.9 | +0.6 | +1.65% | 2.29 | 16.09 | 16.05 | 17.89 | 19.72 | 21.56 | 23.39 | 25.23 | 09M09 | 36.3 | +5.55 | +18% | 2.2 | 16.46 | 15.44 | 17.2 | 18.96 | 20.73 | 22.49 | 24.26 | 09M08 | 30.75 | -2.9 | -8.62% | 2.12 | 14.53 | 14.82 | 16.51 | 18.2 | 19.9 | 21.59 | 23.28 | 09M07 | 33.65 | +2.95 | +9.61% | 2.03 | 16.59 | 14.2 | 15.82 | 17.44 | 19.07 | 20.69 | 22.31 | 09M06 | 30.7 | -0.85 | -2.69% | 1.94 | 15.82 | 13.58 | 15.13 | 16.68 | 18.24 | 19.79 | 21.34 | 09M05 | 31.55 | +5.85 | +22.8% | 1.85 | 17.04 | 12.96 | 14.44 | 15.92 | 17.41 | 18.89 | 20.37 | 09M04 | 25.7 | +5.25 | +25.7% | 1.76 | 14.57 | 12.34 | 13.75 | 15.16 | 16.58 | 17.99 | 19.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 09M03 | 20.45 | +1.55 | +8.2% | 1.68 | 12.21 | 11.72 | 13.06 | 14.4 | 15.74 | 17.08 | 18.42 | 09M02 | 18.9 | -1.3 | -6.44% | 1.59 | 11.91 | 11.11 | 12.38 | 13.65 | 14.91 | 16.18 | 17.45 | 09M01 | 20.2 | -3.7 | -15.5% | 1.5 | 13.48 | 10.49 | 11.69 | 12.89 | 14.08 | 15.28 | 16.48 | 08M12 | 23.9 | +3.95 | +19.8% | 1.41 | 16.95 | 9.87 | 11 | 12.13 | 13.25 | 14.38 | 15.51 | 08M11 | 19.95 | -0.05 | -0.25% | 1.45 | 13.77 | 10.14 | 11.3 | 12.46 | 13.61 | 14.77 | 15.93 | 08M10 | 20 | -2.55 | -11.3% | 1.49 | 13.45 | 10.41 | 11.6 | 12.79 | 13.97 | 15.16 | 16.35 | 08M09 | 22.55 | -4.2 | -15.7% | 1.52 | 14.79 | 10.68 | 11.9 | 13.11 | 14.34 | 15.55 | 16.77 | 08M08 | 26.75 | -0.6 | -2.19% | 1.56 | 17.11 | 10.94 | 12.19 | 13.44 | 14.7 | 15.95 | 17.2 | 08M07 | 27.35 | -3.65 | -11.8% | 1.6 | 17.08 | 11.21 | 12.49 | 13.77 | 15.06 | 16.34 | 17.62 | 08M06 | 31 | -5.2 | -14.4% | 1.64 | 18.9 | 11.48 | 12.79 | 14.1 | 15.42 | 16.73 | 18.04 | 08M05 | 36.2 | -0.1 | -0.28% | 1.68 | 21.57 | 11.75 | 13.09 | 14.43 | 15.78 | 17.12 | 18.46 | 08M04 | 36.3 | +1.8 | +5.22% | 1.72 | 21.15 | 12.02 | 13.39 | 14.76 | 16.14 | 17.51 | 18.88 | 08M03 | 34.5 | -0.15 | -0.43% | 1.76 | 19.66 | 12.28 | 13.69 | 15.09 | 16.5 | 17.9 | 19.3 | 08M02 | 34.65 | +2.65 | +8.28% | 1.79 | 19.32 | 12.55 | 13.99 | 15.42 | 16.86 | 18.29 | 19.73 | 08M01 | 32 | +3.2 | +11.1% | 1.83 | 17.47 | 12.82 | 14.29 | 15.75 | 17.22 | 18.68 | 20.15 | 07M12 | 28.8 | +0.55 | +1.95% | 1.87 | 15.4 | 13.09 | 14.59 | 16.08 | 17.58 | 19.07 | 20.57 | 07M11 | 28.25 | -3.1 | -9.89% | 1.81 | 15.65 | 12.64 | 14.08 | 15.52 | 16.97 | 18.41 | 19.86 | 07M10 | 31.35 | +3.15 | +11.2% | 1.74 | 18.02 | 12.18 | 13.57 | 14.96 | 16.36 | 17.75 | 19.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 07M09 | 28.2 | -0.25 | -0.88% | 1.68 | 16.84 | 11.73 | 13.07 | 14.4 | 15.75 | 17.08 | 18.43 | 07M08 | 28.45 | -2.05 | -6.72% | 1.61 | 17.67 | 11.27 | 12.56 | 13.85 | 15.13 | 16.42 | 17.71 | 07M07 | 30.5 | +0.5 | +1.67% | 1.55 | 19.74 | 10.82 | 12.05 | 13.29 | 14.52 | 15.76 | 17 | 07M06 | 30 | +1.15 | +3.99% | 1.48 | 20.27 | 10.36 | 11.54 | 12.73 | 13.91 | 15.1 | 16.28 | 07M05 | 28.85 | -0.15 | -0.52% | 1.42 | 20.39 | 9.905 | 11.04 | 12.17 | 13.3 | 14.43 | 15.57 | 07M04 | 29 | -0.8 | -2.68% | 1.35 | 21.48 | 9.45 | 10.53 | 11.61 | 12.69 | 13.77 | 14.85 | 07M03 | 29.8 | -0.6 | -1.97% | 1.28 | 23.19 | 8.995 | 10.02 | 11.05 | 12.08 | 13.11 | 14.14 | 07M02 | 30.4 | +0.3 | +1% | 1.22 | 24.92 | 8.54 | 9.516 | 10.49 | 11.47 | 12.44 | 13.42 | 07M01 | 30.1 | -0.4 | -1.31% | 1.16 | 26.06 | 8.085 | 9.009 | 9.933 | 10.86 | 11.78 | 12.7 | 06M12 | 30.5 | +0.05 | +0.16% | 1.09 | 27.98 | 7.63 | 8.502 | 9.374 | 10.25 | 11.12 | 11.99 | 06M11 | 30.45 | +3.35 | +12.4% | 1.12 | 27.31 | 7.805 | 8.697 | 9.589 | 10.48 | 11.37 | 12.26 | 06M10 | 27.1 | -0.35 | -1.28% | 1.14 | 23.77 | 7.98 | 8.892 | 9.804 | 10.72 | 11.63 | 12.54 | 06M09 | 27.45 | +2.95 | +12% | 1.16 | 23.56 | 8.155 | 9.087 | 10.02 | 10.95 | 11.88 | 12.82 | 06M08 | 24.5 | -1.4 | -5.41% | 1.19 | 20.59 | 8.33 | 9.282 | 10.23 | 11.19 | 12.14 | 13.09 | 06M07 | 25.9 | -2.1 | -7.5% | 1.22 | 21.32 | 8.505 | 9.477 | 10.45 | 11.42 | 12.39 | 13.36 | 06M06 | 28 | -0.3 | -1.06% | 1.24 | 22.58 | 8.68 | 9.672 | 10.66 | 11.66 | 12.65 | 13.64 | 06M05 | 28.3 | -2.6 | -8.41% | 1.26 | 22.37 | 8.855 | 9.867 | 10.88 | 11.89 | 12.9 | 13.92 | 06M04 | 30.9 | +3.4 | +12.4% | 1.29 | 23.95 | 9.03 | 10.06 | 11.09 | 12.13 | 13.16 | 14.19 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 06M03 | 27.5 | -1.6 | -5.5% | 1.32 | 20.91 | 9.205 | 10.26 | 11.31 | 12.36 | 13.41 | 14.46 | 06M02 | 29.1 | +1.1 | +3.93% | 1.34 | 21.72 | 9.38 | 10.45 | 11.52 | 12.6 | 13.67 | 14.74 | 06M01 | 28 | -0.2 | -0.71% | 1.36 | 20.51 | 9.555 | 10.65 | 11.74 | 12.83 | 13.92 | 15.02 | 05M12 | 28.2 | +1.45 | +5.42% | 1.39 | 20.29 | 9.73 | 10.84 | 11.95 | 13.07 | 14.18 | 15.29 | 05M11 | 26.75 | -2.25 | -7.76% | 1.44 | 18.54 | 10.1 | 11.25 | 12.41 | 13.56 | 14.71 | 15.87 | 05M10 | 29 | -1.4 | -4.61% | 1.5 | 19.4 | 10.46 | 11.66 | 12.86 | 14.05 | 15.25 | 16.44 | 05M09 | 30.4 | +0.8 | +2.7% | 1.55 | 19.64 | 10.83 | 12.07 | 13.31 | 14.55 | 15.78 | 17.02 | 05M08 | 29.6 | -1.6 | -5.13% | 1.6 | 18.5 | 11.2 | 12.48 | 13.76 | 15.04 | 16.32 | 17.6 | 05M07 | 31.2 | +0.4 | +1.3% | 1.65 | 18.88 | 11.57 | 12.89 | 14.21 | 15.53 | 16.86 | 18.18 | 05M06 | 30.8 | +1 | +3.36% | 1.7 | 18.06 | 11.94 | 13.3 | 14.66 | 16.03 | 17.39 | 18.76 | 05M05 | 29.8 | +1.45 | +5.11% | 1.76 | 16.96 | 12.3 | 13.71 | 15.11 | 16.52 | 17.93 | 19.33 | 05M04 | 28.35 | -1.5 | -5.03% | 1.81 | 15.66 | 12.67 | 14.12 | 15.57 | 17.01 | 18.46 | 19.91 | 05M03 | 29.85 | -2.85 | -8.72% | 1.86 | 16.03 | 13.04 | 14.53 | 16.02 | 17.51 | 19 | 20.49 | 05M02 | 32.7 | +0.9 | +2.83% | 1.92 | 17.08 | 13.4 | 14.94 | 16.47 | 18 | 19.53 | 21.06 | 05M01 | 31.8 | -0.7 | -2.15% | 1.97 | 16.16 | 13.77 | 15.35 | 16.92 | 18.49 | 20.07 | 21.64 | 04M12 | 32.5 | +0.2 | +0.62% | 2.02 | 16.09 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 04M11 | 32.3 | +0.8 | +2.54% | 2.02 | 15.99 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 04M10 | 31.5 | +0.3 | +0.96% | 2.02 | 15.59 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.8X | 8.6X | 9.4X | 10.2X | 11X | 04M09 | 31.2 | 0 | 0% | 2.02 | 15.45 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 04M08 | 31.2 | +3.2 | +11.4% | 2.02 | 15.45 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 04M07 | 28 | -1.3 | -4.44% | 2.02 | 13.86 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 04M06 | 29.3 | -2.7 | -8.44% | 2.02 | 14.5 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 04M05 | 32 | +0.3 | +0.95% | 2.02 | 15.84 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 | 04M04 | 31.7 | -2.9 | -8.38% | 2.02 | 15.69 | 14.14 | 15.76 | 17.37 | 18.99 | 20.6 | 22.22 |
|