(2809) 京城銀本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
04/26	55.1	-0.1	-0.18%	5.59	9.86	39.13	42.48	45.84	49.19	52.55	55.9
04/25	55.2	-1	-1.78%	5.59	9.87	39.13	42.48	45.84	49.19	52.55	55.9
04/24	56.2	0	0%	5.59	10.05	39.13	42.48	45.84	49.19	52.55	55.9
04/23	56.2	+0.3	+0.54%	5.59	10.05	39.13	42.48	45.84	49.19	52.55	55.9
04/22	55.9	+1.9	+3.52%	5.59	10	39.13	42.48	45.84	49.19	52.55	55.9
04/19	54	-2.9	-5.1%	5.59	9.66	39.13	42.48	45.84	49.19	52.55	55.9
04/18	56.9	+1.4	+2.52%	5.59	10.18	39.13	42.48	45.84	49.19	52.55	55.9
04/17	55.5	+1	+1.83%	5.59	9.93	39.13	42.48	45.84	49.19	52.55	55.9
04/16	54.5	-1.9	-3.37%	5.59	9.75	39.13	42.48	45.84	49.19	52.55	55.9
04/15	56.4	+1.2	+2.17%	5.59	10.09	39.13	42.48	45.84	49.19	52.55	55.9
04/12	55.2	-0.8	-1.43%	5.59	9.87	39.13	42.48	45.84	49.19	52.55	55.9
04/11	56	0	0%	5.59	10.02	39.13	42.48	45.84	49.19	52.55	55.9
04/10	56	+0.4	+0.72%	5.59	10.02	39.13	42.48	45.84	49.19	52.55	55.9
04/09	55.6	+0.6	+1.09%	5.59	9.95	39.13	42.48	45.84	49.19	52.55	55.9
04/08	55	-0.3	-0.54%	5.59	9.84	39.13	42.48	45.84	49.19	52.55	55.9
04/03	55.3	+2.3	+4.34%	5.59	9.89	39.13	42.48	45.84	49.19	52.55	55.9
04/02	53	+0.9	+1.73%	5.59	9.48	39.13	42.48	45.84	49.19	52.55	55.9
04/01	52.1	+0.5	+0.97%	5.59	9.32	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
03/29	51.6	0	0%	5.59	9.23	39.13	42.48	45.84	49.19	52.55	55.9
03/28	51.6	+0.6	+1.18%	5.59	9.23	39.13	42.48	45.84	49.19	52.55	55.9
03/27	51	+0.5	+0.99%	5.59	9.12	39.13	42.48	45.84	49.19	52.55	55.9
03/26	50.5	-0.4	-0.79%	5.59	9.03	39.13	42.48	45.84	49.19	52.55	55.9
03/25	50.9	-1.6	-3.05%	5.59	9.11	39.13	42.48	45.84	49.19	52.55	55.9
03/22	52.5	+0.9	+1.74%	5.59	9.39	39.13	42.48	45.84	49.19	52.55	55.9
03/21	51.6	+0.9	+1.78%	5.59	9.23	39.13	42.48	45.84	49.19	52.55	55.9
03/20	50.7	+0.1	+0.2%	5.59	9.07	39.13	42.48	45.84	49.19	52.55	55.9
03/19	50.6	+1.8	+3.69%	5.59	9.05	39.13	42.48	45.84	49.19	52.55	55.9
03/18	48.8	+0.2	+0.41%	5.59	8.73	39.13	42.48	45.84	49.19	52.55	55.9
03/15	48.6	-0.55	-1.12%	5.59	8.69	39.13	42.48	45.84	49.19	52.55	55.9
03/14	49.15	+0.45	+0.92%	5.59	8.79	39.13	42.48	45.84	49.19	52.55	55.9
03/13	48.7	+0.7	+1.46%	5.59	8.71	39.13	42.48	45.84	49.19	52.55	55.9
03/12	48	+0.5	+1.05%	5.59	8.59	39.13	42.48	45.84	49.19	52.55	55.9
03/11	47.5	-0.35	-0.73%	5.59	8.5	39.13	42.48	45.84	49.19	52.55	55.9
03/08	47.85	-0.3	-0.62%	5.59	8.56	39.13	42.48	45.84	49.19	52.55	55.9
03/07	48.15	+0.3	+0.63%	5.59	8.61	39.13	42.48	45.84	49.19	52.55	55.9
03/06	47.85	+0.45	+0.95%	5.59	8.56	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
03/05	47.4	+1.6	+3.49%	5.59	8.48	39.13	42.48	45.84	49.19	52.55	55.9
03/04	45.8	+1.1	+2.46%	5.59	8.19	39.13	42.48	45.84	49.19	52.55	55.9
03/01	44.7	+0.05	+0.11%	5.59	8	39.13	42.48	45.84	49.19	52.55	55.9
02/29	44.65	+0.05	+0.11%	5.59	7.99	39.13	42.48	45.84	49.19	52.55	55.9
02/27	44.6	+3.15	+7.6%	5.59	7.98	39.13	42.48	45.84	49.19	52.55	55.9
02/26	41.45	+0.75	+1.84%	5.59	7.42	39.13	42.48	45.84	49.19	52.55	55.9
02/23	40.7	0	0%	5.59	7.28	39.13	42.48	45.84	49.19	52.55	55.9
02/22	40.7	-0.1	-0.25%	5.59	7.28	39.13	42.48	45.84	49.19	52.55	55.9
02/21	40.8	0	0%	5.59	7.3	39.13	42.48	45.84	49.19	52.55	55.9
02/20	40.8	-0.1	-0.24%	5.59	7.3	39.13	42.48	45.84	49.19	52.55	55.9
02/19	40.9	+0.05	+0.12%	5.59	7.32	39.13	42.48	45.84	49.19	52.55	55.9
02/16	40.85	-0.05	-0.12%	5.59	7.31	39.13	42.48	45.84	49.19	52.55	55.9
02/15	40.9	-0.25	-0.61%	5.59	7.32	39.13	42.48	45.84	49.19	52.55	55.9
02/05	41.15	+0.6	+1.48%	5.59	7.36	39.13	42.48	45.84	49.19	52.55	55.9
02/02	40.55	-0.3	-0.73%	5.59	7.25	39.13	42.48	45.84	49.19	52.55	55.9
02/01	40.85	+0.1	+0.25%	5.59	7.31	39.13	42.48	45.84	49.19	52.55	55.9
01/31	40.75	+0.1	+0.25%	5.59	7.29	39.13	42.48	45.84	49.19	52.55	55.9
01/30	40.65	-0.1	-0.25%	5.59	7.27	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
01/29	40.75	-0.45	-1.09%	5.59	7.29	39.13	42.48	45.84	49.19	52.55	55.9
01/26	41.2	0	0%	5.59	7.37	39.13	42.48	45.84	49.19	52.55	55.9
01/25	41.2	+0.2	+0.49%	5.59	7.37	39.13	42.48	45.84	49.19	52.55	55.9
01/24	41	+0.15	+0.37%	5.59	7.33	39.13	42.48	45.84	49.19	52.55	55.9
01/23	40.85	-0.15	-0.37%	5.59	7.31	39.13	42.48	45.84	49.19	52.55	55.9
01/22	41	-0.35	-0.85%	5.59	7.33	39.13	42.48	45.84	49.19	52.55	55.9
01/19	41.35	+0.1	+0.24%	5.59	7.4	39.13	42.48	45.84	49.19	52.55	55.9
01/18	41.25	+0.35	+0.86%	5.59	7.38	39.13	42.48	45.84	49.19	52.55	55.9
01/17	40.9	+0.6	+1.49%	5.59	7.32	39.13	42.48	45.84	49.19	52.55	55.9
01/16	40.3	-0.3	-0.74%	5.59	7.21	39.13	42.48	45.84	49.19	52.55	55.9
01/15	40.6	0	0%	5.59	7.26	39.13	42.48	45.84	49.19	52.55	55.9
01/12	40.6	-0.2	-0.49%	5.59	7.26	39.13	42.48	45.84	49.19	52.55	55.9
01/11	40.8	+0.4	+0.99%	5.59	7.3	39.13	42.48	45.84	49.19	52.55	55.9
01/10	40.4	-0.05	-0.12%	5.59	7.23	39.13	42.48	45.84	49.19	52.55	55.9
01/09	40.45	-0.3	-0.74%	5.59	7.24	39.13	42.48	45.84	49.19	52.55	55.9
01/08	40.75	+0.15	+0.37%	5.59	7.29	39.13	42.48	45.84	49.19	52.55	55.9
01/05	40.6	+0.2	+0.5%	5.59	7.26	39.13	42.48	45.84	49.19	52.55	55.9
01/04	40.4	+0.7	+1.76%	5.59	7.23	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
01/03	39.7	-0.3	-0.75%	5.59	7.1	39.13	42.48	45.84	49.19	52.55	55.9
01/02	40	+0.05	+0.13%	5.59	7.16	39.13	42.48	45.84	49.19	52.55	55.9
12/29	39.95	+0.1	+0.25%	5.59	7.15	39.13	42.48	45.84	49.19	52.55	55.9
12/28	39.85	+0.35	+0.89%	5.59	7.13	39.13	42.48	45.84	49.19	52.55	55.9
12/27	39.5	+0.15	+0.38%	5.59	7.07	39.13	42.48	45.84	49.19	52.55	55.9
12/26	39.35	0	0%	5.59	7.04	39.13	42.48	45.84	49.19	52.55	55.9
12/25	39.35	+0.1	+0.25%	5.59	7.04	39.13	42.48	45.84	49.19	52.55	55.9
12/22	39.25	+0.65	+1.68%	5.59	7.02	39.13	42.48	45.84	49.19	52.55	55.9
12/21	38.6	-0.4	-1.03%	5.59	6.91	39.13	42.48	45.84	49.19	52.55	55.9
12/20	39	0	0%	5.59	6.98	39.13	42.48	45.84	49.19	52.55	55.9
12/19	39	-0.8	-2.01%	5.59	6.98	39.13	42.48	45.84	49.19	52.55	55.9
12/18	39.8	-0.15	-0.38%	5.59	7.12	39.13	42.48	45.84	49.19	52.55	55.9
12/15	39.95	0	0%	5.59	7.15	39.13	42.48	45.84	49.19	52.55	55.9
12/14	39.95	+0.25	+0.63%	5.59	7.15	39.13	42.48	45.84	49.19	52.55	55.9
12/13	39.7	-0.35	-0.87%	5.59	7.1	39.13	42.48	45.84	49.19	52.55	55.9
12/12	40.05	-0.05	-0.12%	5.59	7.16	39.13	42.48	45.84	49.19	52.55	55.9
12/11	40.1	-0.05	-0.12%	5.59	7.17	39.13	42.48	45.84	49.19	52.55	55.9
12/08	40.15	-0.1	-0.25%	5.59	7.18	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
12/07	40.25	-0.1	-0.25%	5.59	7.2	39.13	42.48	45.84	49.19	52.55	55.9
12/06	40.35	+0.05	+0.12%	5.59	7.22	39.13	42.48	45.84	49.19	52.55	55.9
12/05	40.3	+0.6	+1.51%	5.59	7.21	39.13	42.48	45.84	49.19	52.55	55.9
12/04	39.7	-0.15	-0.38%	5.59	7.1	39.13	42.48	45.84	49.19	52.55	55.9
12/01	39.85	+0.45	+1.14%	5.59	7.13	39.13	42.48	45.84	49.19	52.55	55.9
11/30	39.4	0	0%	5.59	7.05	39.13	42.48	45.84	49.19	52.55	55.9
11/29	39.4	-0.05	-0.13%	5.59	7.05	39.13	42.48	45.84	49.19	52.55	55.9
11/28	39.45	-0.05	-0.13%	5.59	7.06	39.13	42.48	45.84	49.19	52.55	55.9
11/27	39.5	+0.15	+0.38%	5.59	7.07	39.13	42.48	45.84	49.19	52.55	55.9
11/24	39.35	-0.05	-0.13%	5.59	7.04	39.13	42.48	45.84	49.19	52.55	55.9
11/23	39.4	-0.25	-0.63%	5.59	7.05	39.13	42.48	45.84	49.19	52.55	55.9
11/22	39.65	+0.45	+1.15%	5.59	7.09	39.13	42.48	45.84	49.19	52.55	55.9
11/21	39.2	+0.75	+1.95%	5.59	7.01	39.13	42.48	45.84	49.19	52.55	55.9
11/20	38.45	-0.05	-0.13%	5.59	6.88	39.13	42.48	45.84	49.19	52.55	55.9
11/17	38.5	-0.1	-0.26%	5.59	6.89	39.13	42.48	45.84	49.19	52.55	55.9
11/16	38.6	+0.05	+0.13%	5.59	6.91	39.13	42.48	45.84	49.19	52.55	55.9
11/15	38.55	+0.15	+0.39%	5.59	6.9	39.13	42.48	45.84	49.19	52.55	55.9
11/14	38.4	+0.2	+0.52%	5.59	6.87	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
11/13	38.2	-0.2	-0.52%	5.59	6.83	39.13	42.48	45.84	49.19	52.55	55.9
11/10	38.4	+0.25	+0.66%	5.59	6.87	39.13	42.48	45.84	49.19	52.55	55.9
11/09	38.15	-0.65	-1.68%	5.59	6.82	39.13	42.48	45.84	49.19	52.55	55.9
11/08	38.8	+0.5	+1.31%	5.59	6.94	39.13	42.48	45.84	49.19	52.55	55.9
11/07	38.3	+0.3	+0.79%	5.59	6.85	39.13	42.48	45.84	49.19	52.55	55.9
11/06	38	+0.25	+0.66%	5.59	6.8	39.13	42.48	45.84	49.19	52.55	55.9
11/03	37.75	+0.45	+1.21%	5.59	6.75	39.13	42.48	45.84	49.19	52.55	55.9
11/02	37.3	+0.15	+0.4%	5.59	6.67	39.13	42.48	45.84	49.19	52.55	55.9
11/01	37.15	0	0%	5.59	6.65	39.13	42.48	45.84	49.19	52.55	55.9
10/31	37.15	-0.4	-1.07%	5.59	6.65	39.13	42.48	45.84	49.19	52.55	55.9
10/30	37.55	-0.05	-0.13%	5.59	6.72	39.13	42.48	45.84	49.19	52.55	55.9
10/27	37.6	+0.1	+0.27%	5.59	6.73	39.13	42.48	45.84	49.19	52.55	55.9
10/26	37.5	-0.1	-0.27%	5.59	6.71	39.13	42.48	45.84	49.19	52.55	55.9
10/25	37.6	-0.15	-0.4%	5.59	6.73	39.13	42.48	45.84	49.19	52.55	55.9
10/24	37.75	+0.05	+0.13%	5.59	6.75	39.13	42.48	45.84	49.19	52.55	55.9
10/23	37.7	-0.25	-0.66%	5.59	6.74	39.13	42.48	45.84	49.19	52.55	55.9
10/20	37.95	-0.35	-0.91%	5.59	6.79	39.13	42.48	45.84	49.19	52.55	55.9
10/19	38.3	-0.4	-1.03%	5.59	6.85	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
10/18	38.7	+0.55	+1.44%	5.59	6.92	39.13	42.48	45.84	49.19	52.55	55.9
10/17	38.15	+0.15	+0.39%	5.59	6.82	39.13	42.48	45.84	49.19	52.55	55.9
10/16	38	0	0%	5.59	6.8	39.13	42.48	45.84	49.19	52.55	55.9
10/13	38	+0.35	+0.93%	5.59	6.8	39.13	42.48	45.84	49.19	52.55	55.9
10/12	37.65	-0.15	-0.4%	5.59	6.74	39.13	42.48	45.84	49.19	52.55	55.9
10/11	37.8	+0.45	+1.2%	5.59	6.76	39.13	42.48	45.84	49.19	52.55	55.9
10/06	37.35	+0.1	+0.27%	5.59	6.68	39.13	42.48	45.84	49.19	52.55	55.9
10/05	37.25	-0.05	-0.13%	5.59	6.66	39.13	42.48	45.84	49.19	52.55	55.9
10/04	37.3	+0.2	+0.54%	5.59	6.67	39.13	42.48	45.84	49.19	52.55	55.9
10/03	37.1	-0.1	-0.27%	5.59	6.64	39.13	42.48	45.84	49.19	52.55	55.9
10/02	37.2	+0.1	+0.27%	5.59	6.65	39.13	42.48	45.84	49.19	52.55	55.9
09/28	37.1	-0.2	-0.54%	5.59	6.64	39.13	42.48	45.84	49.19	52.55	55.9
09/27	37.3	-0.1	-0.27%	5.59	6.67	39.13	42.48	45.84	49.19	52.55	55.9
09/26	37.4	+0.1	+0.27%	5.59	6.69	39.13	42.48	45.84	49.19	52.55	55.9
09/25	37.3	+0.4	+1.08%	5.59	6.67	39.13	42.48	45.84	49.19	52.55	55.9
09/22	36.9	-0.35	-0.94%	5.59	6.6	39.13	42.48	45.84	49.19	52.55	55.9
09/21	37.25	-0.05	-0.13%	5.59	6.66	39.13	42.48	45.84	49.19	52.55	55.9
09/20	37.3	+0.15	+0.4%	5.59	6.67	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
09/19	37.15	-0.2	-0.54%	5.59	6.65	39.13	42.48	45.84	49.19	52.55	55.9
09/18	37.35	+0.15	+0.4%	5.59	6.68	39.13	42.48	45.84	49.19	52.55	55.9
09/15	37.2	+0.1	+0.27%	5.59	6.65	39.13	42.48	45.84	49.19	52.55	55.9
09/14	37.1	+0.35	+0.95%	5.59	6.64	39.13	42.48	45.84	49.19	52.55	55.9
09/13	36.75	+0.05	+0.14%	5.59	6.57	39.13	42.48	45.84	49.19	52.55	55.9
09/12	36.7	+0.15	+0.41%	5.59	6.57	39.13	42.48	45.84	49.19	52.55	55.9
09/11	36.55	-0.05	-0.14%	5.59	6.54	39.13	42.48	45.84	49.19	52.55	55.9
09/08	36.6	0	0%	5.59	6.55	39.13	42.48	45.84	49.19	52.55	55.9
09/07	36.6	-0.1	-0.27%	5.59	6.55	39.13	42.48	45.84	49.19	52.55	55.9
09/06	36.7	-0.2	-0.54%	5.59	6.57	39.13	42.48	45.84	49.19	52.55	55.9
09/05	36.9	-0.5	-1.34%	5.59	6.6	39.13	42.48	45.84	49.19	52.55	55.9
09/04	37.4	+0.5	+1.36%	5.59	6.69	39.13	42.48	45.84	49.19	52.55	55.9
09/01	36.9	0	0%	5.59	6.6	39.13	42.48	45.84	49.19	52.55	55.9
08/31	36.9	-0.25	-0.67%	5.59	6.6	39.13	42.48	45.84	49.19	52.55	55.9
08/30	37.15	+0.1	+0.27%	5.59	6.65	39.13	42.48	45.84	49.19	52.55	55.9
08/29	37.05	+0.15	+0.41%	5.59	6.63	39.13	42.48	45.84	49.19	52.55	55.9
08/28	36.9	+0.2	+0.54%	5.59	6.6	39.13	42.48	45.84	49.19	52.55	55.9
08/25	36.7	+0.15	+0.41%	5.59	6.57	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
08/24	36.55	-0.05	-0.14%	5.59	6.54	39.13	42.48	45.84	49.19	52.55	55.9
08/23	36.6	0	0%	5.59	6.55	39.13	42.48	45.84	49.19	52.55	55.9
08/22	36.6	+0.2	+0.55%	5.59	6.55	39.13	42.48	45.84	49.19	52.55	55.9
08/21	36.4	+0.05	+0.14%	5.59	6.51	39.13	42.48	45.84	49.19	52.55	55.9
08/18	36.35	+0.05	+0.14%	5.59	6.5	39.13	42.48	45.84	49.19	52.55	55.9
08/17	36.3	+0.05	+0.14%	5.59	6.49	39.13	42.48	45.84	49.19	52.55	55.9
08/16	36.25	-0.2	-0.55%	5.59	6.48	39.13	42.48	45.84	49.19	52.55	55.9
08/15	36.45	+0.2	+0.55%	5.59	6.52	39.13	42.48	45.84	49.19	52.55	55.9
08/14	36.25	-0.3	-0.82%	5.59	6.48	39.13	42.48	45.84	49.19	52.55	55.9
08/11	36.55	0	0%	5.59	6.54	39.13	42.48	45.84	49.19	52.55	55.9
08/10	36.55	+0.05	+0.14%	5.59	6.54	39.13	42.48	45.84	49.19	52.55	55.9
08/09	36.5	-0.2	-0.54%	5.59	6.53	39.13	42.48	45.84	49.19	52.55	55.9
08/08	36.7	+0.15	+0.41%	5.59	6.57	39.13	42.48	45.84	49.19	52.55	55.9
08/07	36.55	-0.15	-0.41%	5.59	6.54	39.13	42.48	45.84	49.19	52.55	55.9
08/04	36.7	+0.75	+2.09%	5.59	6.57	39.13	42.48	45.84	49.19	52.55	55.9
08/02	35.95	-0.2	-0.55%	5.59	6.43	39.13	42.48	45.84	49.19	52.55	55.9
08/01	36.15	+0.15	+0.42%	5.59	6.47	39.13	42.48	45.84	49.19	52.55	55.9
07/31	36	-0.1	-0.28%	5.59	6.44	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
07/28	36.1	+0.05	+0.14%	5.59	6.46	39.13	42.48	45.84	49.19	52.55	55.9
07/27	36.05	+0.05	+0.14%	5.59	6.45	39.13	42.48	45.84	49.19	52.55	55.9
07/26	36	+0.2	+0.56%	5.59	6.44	39.13	42.48	45.84	49.19	52.55	55.9
07/25	35.8	-0.15	-0.42%	5.59	6.4	39.13	42.48	45.84	49.19	52.55	55.9
07/24	35.95	-0.35	-0.96%	5.59	6.43	39.13	42.48	45.84	49.19	52.55	55.9
07/21	36.3	-0.1	-0.27%	5.59	6.49	39.13	42.48	45.84	49.19	52.55	55.9
07/20	36.4	+0.15	+0.41%	5.59	6.51	39.13	42.48	45.84	49.19	52.55	55.9
07/19	36.25	-0.1	-0.28%	5.59	6.48	39.13	42.48	45.84	49.19	52.55	55.9
07/18	36.35	0	0%	5.59	6.5	39.13	42.48	45.84	49.19	52.55	55.9
07/17	36.35	+0.2	+0.55%	5.59	6.5	39.13	42.48	45.84	49.19	52.55	55.9
07/14	36.15	+0.05	+0.14%	5.59	6.47	39.13	42.48	45.84	49.19	52.55	55.9
07/13	36.1	+0.05	+0.14%	5.59	6.46	39.13	42.48	45.84	49.19	52.55	55.9
07/12	36.05	-0.05	-0.14%	5.59	6.45	39.13	42.48	45.84	49.19	52.55	55.9
07/11	36.1	+0.1	+0.28%	5.59	6.46	39.13	42.48	45.84	49.19	52.55	55.9
07/10	36	-0.1	-0.28%	5.59	6.44	39.13	42.48	45.84	49.19	52.55	55.9
07/07	36.1	-0.05	-0.14%	5.59	6.46	39.13	42.48	45.84	49.19	52.55	55.9
07/06	36.15	-0.1	-0.28%	5.59	6.47	39.13	42.48	45.84	49.19	52.55	55.9
07/05	36.25	+0.7	+1.97%	5.59	6.48	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
07/04	35.55	-0.05	-0.14%	5.59	6.36	39.13	42.48	45.84	49.19	52.55	55.9
07/03	35.6	+0.05	+0.14%	5.59	6.37	39.13	42.48	45.84	49.19	52.55	55.9
06/30	35.55	0	0%	5.59	6.36	39.13	42.48	45.84	49.19	52.55	55.9
06/29	35.55	+0.15	+0.42%	5.59	6.36	39.13	42.48	45.84	49.19	52.55	55.9
06/28	35.4	+0.05	+0.14%	5.59	6.33	39.13	42.48	45.84	49.19	52.55	55.9
06/27	35.35	-0.2	-0.56%	5.59	6.32	39.13	42.48	45.84	49.19	52.55	55.9
06/26	35.55	-0.1	-0.28%	5.59	6.36	39.13	42.48	45.84	49.19	52.55	55.9
06/21	35.65	-0.3	-0.83%	5.59	6.38	39.13	42.48	45.84	49.19	52.55	55.9
06/20	35.95	+0.1	+0.28%	5.59	6.43	39.13	42.48	45.84	49.19	52.55	55.9
06/19	35.85	+0.55	+1.56%	5.59	6.41	39.13	42.48	45.84	49.19	52.55	55.9
06/16	35.3	-0.75	-2.08%	5.59	6.31	39.13	42.48	45.84	49.19	52.55	55.9
06/15	36.05	+0.15	+0.42%	5.59	6.45	39.13	42.48	45.84	49.19	52.55	55.9
06/14	35.9	+0.15	+0.42%	5.59	6.42	39.13	42.48	45.84	49.19	52.55	55.9
06/13	35.75	+0.4	+1.13%	5.59	6.4	39.13	42.48	45.84	49.19	52.55	55.9
06/12	35.35	-0.1	-0.28%	5.59	6.32	39.13	42.48	45.84	49.19	52.55	55.9
06/09	35.45	+0.25	+0.71%	5.59	6.34	39.13	42.48	45.84	49.19	52.55	55.9
06/08	35.2	-0.15	-0.42%	5.59	6.3	39.13	42.48	45.84	49.19	52.55	55.9
06/07	35.35	+0.2	+0.57%	5.59	6.32	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
06/06	36.25	+0.15	+0.42%	5.59	6.48	39.13	42.48	45.84	49.19	52.55	55.9
06/05	36.1	+0.25	+0.7%	5.59	6.46	39.13	42.48	45.84	49.19	52.55	55.9
06/02	35.85	+0.1	+0.28%	5.59	6.41	39.13	42.48	45.84	49.19	52.55	55.9
06/01	35.75	-0.2	-0.56%	5.59	6.4	39.13	42.48	45.84	49.19	52.55	55.9
05/31	35.95	+0.55	+1.55%	5.59	6.43	39.13	42.48	45.84	49.19	52.55	55.9
05/30	35.4	+0.05	+0.14%	5.59	6.33	39.13	42.48	45.84	49.19	52.55	55.9
05/29	35.35	+0.05	+0.14%	5.59	6.32	39.13	42.48	45.84	49.19	52.55	55.9
05/26	35.3	-0.1	-0.28%	5.59	6.31	39.13	42.48	45.84	49.19	52.55	55.9
05/25	35.4	-0.7	-1.94%	5.59	6.33	39.13	42.48	45.84	49.19	52.55	55.9
05/24	36.1	+0.2	+0.56%	5.59	6.46	39.13	42.48	45.84	49.19	52.55	55.9
05/23	35.9	-0.4	-1.1%	5.59	6.42	39.13	42.48	45.84	49.19	52.55	55.9
05/22	36.3	+0.15	+0.41%	5.59	6.49	39.13	42.48	45.84	49.19	52.55	55.9
05/19	36.15	+0.2	+0.56%	5.59	6.47	39.13	42.48	45.84	49.19	52.55	55.9
05/18	35.95	-0.15	-0.42%	5.59	6.43	39.13	42.48	45.84	49.19	52.55	55.9
05/17	36.1	+0.7	+1.98%	5.59	6.46	39.13	42.48	45.84	49.19	52.55	55.9
05/16	35.4	+0.3	+0.85%	5.59	6.33	39.13	42.48	45.84	49.19	52.55	55.9
05/15	35.1	0	0%	5.59	6.28	39.13	42.48	45.84	49.19	52.55	55.9
05/12	35.1	-0.25	-0.71%	5.59	6.28	39.13	42.48	45.84	49.19	52.55	55.9
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
05/11	35.35	-0.1	-0.28%	5.59	6.32	39.13	42.48	45.84	49.19	52.55	55.9
05/10	35.45	-0.15	-0.42%	5.59	6.34	39.13	42.48	45.84	49.19	52.55	55.9
05/09	35.6	+0.05	+0.14%	5.59	6.37	39.13	42.48	45.84	49.19	52.55	55.9
05/08	35.55	+0.25	+0.71%	5.59	6.36	39.13	42.48	45.84	49.19	52.55	55.9
05/05	35.3	-0.3	-0.84%	5.59	6.31	39.13	42.48	45.84	49.19	52.55	55.9
05/04	35.6	+0.45	+1.28%	5.59	6.37	39.13	42.48	45.84	49.19	52.55	55.9
05/03	35.15	-0.3	-0.85%	5.59	6.29	39.13	42.48	45.84	49.19	52.55	55.9
05/02	35.45	+0.2	+0.57%	5.59	6.34	39.13	42.48	45.84	49.19	52.55	55.9