(2809) 京城銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
24W16	54	-1.2	-2.17%	5.59	9.66	39.13	42.48	45.84	49.19	52.55	55.9
24W15	55.2	-0.1	-0.18%	5.59	9.87	39.13	42.48	45.84	49.19	52.55	55.9
24W14	55.3	+3.7	+7.17%	5.59	9.89	39.13	42.48	45.84	49.19	52.55	55.9
24W13	51.6	-0.9	-1.71%	5.59	9.23	39.13	42.48	45.84	49.19	52.55	55.9
24W12	52.5	+3.9	+8.02%	5.59	9.39	39.13	42.48	45.84	49.19	52.55	55.9
24W11	48.6	+0.75	+1.57%	5.59	8.69	39.13	42.48	45.84	49.19	52.55	55.9
24W10	47.85	+3.15	+7.05%	5.59	8.56	39.13	42.48	45.84	49.19	52.55	55.9
24W09	44.7	+4	+9.83%	5.59	8	39.13	42.48	45.84	49.19	52.55	55.9
24W08	40.7	-0.15	-0.37%	5.59	7.28	39.13	42.48	45.84	49.19	52.55	55.9
24W07	40.85	-0.3	-0.73%	5.59	7.31	39.13	42.48	45.84	49.19	52.55	55.9
24W06	41.15	+0.6	+1.48%	5.59	7.36	39.13	42.48	45.84	49.19	52.55	55.9
24W05	40.55	-0.65	-1.58%	5.59	7.25	39.13	42.48	45.84	49.19	52.55	55.9
24W04	41.2	-0.15	-0.36%	5.59	7.37	39.13	42.48	45.84	49.19	52.55	55.9
24W03	41.35	+0.75	+1.85%	5.59	7.4	39.13	42.48	45.84	49.19	52.55	55.9
24W02	40.6	0	0%	5.59	7.26	39.13	42.48	45.84	49.19	52.55	55.9
24W01	40.6	+0.65	+1.63%	5.59	7.26	39.13	42.48	45.84	49.19	52.55	55.9
23W52	39.95	+0.7	+1.78%	5.59	7.15	39.13	42.48	45.84	49.19	52.55	55.9
23W51	39.25	-0.7	-1.75%	5.52	7.11	38.63	41.95	45.26	48.57	51.88	55.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
23W50	39.95	-0.2	-0.5%	5.45	7.33	38.14	41.41	44.68	47.95	51.22	54.48
23W49	40.15	+0.3	+0.75%	5.38	7.47	37.64	40.87	44.1	47.32	50.55	53.78
23W48	39.85	+0.5	+1.27%	5.31	7.51	37.15	40.33	43.52	46.7	49.88	53.07
23W47	39.35	+0.85	+2.21%	5.24	7.52	36.65	39.79	42.94	46.08	49.22	52.36
23W46	38.5	+0.1	+0.26%	5.17	7.45	36.16	39.26	42.36	45.45	48.55	51.65
23W45	38.4	+0.65	+1.72%	5.09	7.54	35.66	38.72	41.77	44.83	47.89	50.95
23W44	37.75	+0.15	+0.4%	5.02	7.51	35.17	38.18	41.19	44.21	47.22	50.24
23W43	37.6	-0.35	-0.92%	4.95	7.59	34.67	37.64	40.61	43.59	46.56	49.53
23W42	37.95	-0.05	-0.13%	4.88	7.77	34.18	37.1	40.03	42.96	45.89	48.82
23W41	38	+0.65	+1.74%	4.81	7.9	33.68	36.57	39.45	42.34	45.23	48.11
23W40	37.35	+0.25	+0.67%	4.74	7.88	33.18	36.03	38.87	41.72	44.56	47.41
23W39	37.1	+0.2	+0.54%	4.67	7.94	32.69	35.49	38.29	41.09	43.9	46.7
23W38	36.9	-0.3	-0.81%	4.6	8.02	32.19	34.95	37.71	40.47	43.23	45.99
23W37	37.2	+0.6	+1.64%	4.53	8.22	31.7	34.41	37.13	39.85	42.57	45.28
23W36	36.6	-0.3	-0.81%	4.46	8.21	31.2	33.88	36.55	39.23	41.9	44.57
23W35	36.9	+0.2	+0.54%	4.39	8.41	30.71	33.34	35.97	38.6	41.23	43.87
23W34	36.7	+0.35	+0.96%	4.32	8.5	30.21	32.8	35.39	37.98	40.57	43.16
23W33	36.35	-0.2	-0.55%	4.25	8.56	29.72	32.26	34.81	37.36	39.9	42.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
23W32	36.55	-0.15	-0.41%	4.17	8.76	29.22	31.72	34.23	36.73	39.24	41.74
23W31	36.7	+0.6	+1.66%	4.1	8.94	28.72	31.19	33.65	36.11	38.57	41.04
23W30	36.1	-0.2	-0.55%	4.03	8.95	28.23	30.65	33.07	35.49	37.91	40.33
23W29	36.3	+0.15	+0.41%	3.96	9.16	27.73	30.11	32.49	34.87	37.24	39.62
23W28	36.15	+0.05	+0.14%	3.89	9.29	27.24	29.57	31.91	34.24	36.58	38.91
23W27	36.1	+0.55	+1.55%	3.82	9.45	26.74	29.03	31.33	33.62	35.91	38.2
23W26	35.55	-0.1	-0.28%	3.75	9.48	26.25	28.5	30.75	33	35.25	37.5
23W25	35.65	+0.35	+0.99%	3.68	9.69	25.75	27.96	30.17	32.37	34.58	36.79
23W24	35.3	-0.15	-0.42%	3.61	9.78	25.26	27.42	29.59	31.75	33.92	36.08
23W23	35.45	-0.4	-1.12%	3.54	10.02	24.76	26.88	29.01	31.13	33.25	35.37
23W22	35.85	+0.55	+1.56%	3.47	10.34	24.27	26.35	28.43	30.5	32.58	34.66
23W21	35.3	-0.85	-2.35%	3.4	10.4	23.77	25.81	27.84	29.88	31.92	33.96
23W20	36.15	+1.05	+2.99%	3.32	10.87	23.27	25.27	27.26	29.26	31.25	33.25
23W19	35.1	-0.2	-0.57%	3.25	10.79	22.78	24.73	26.68	28.64	30.59	32.54
23W18	35.3	+0.05	+0.14%	3.18	11.09	22.28	24.19	26.1	28.01	29.92	31.83
23W17	35.25	+0.6	+1.73%	3.11	11.33	21.79	23.66	25.52	27.39	29.26	31.13
23W16	34.65	+0.1	+0.29%	3.04	11.39	21.29	23.12	24.94	26.77	28.59	30.42
23W15	34.55	-0.9	-2.54%	2.97	11.63	20.8	22.58	24.36	26.14	27.93	29.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
23W14	35.45	+0.2	+0.57%	2.9	12.22	20.3	22.04	23.78	25.52	27.26	29
23W13	35.25	+1.05	+3.07%	2.83	12.46	19.81	21.5	23.2	24.9	26.6	28.29
23W12	34.2	+0.65	+1.94%	2.76	12.4	19.31	20.97	22.62	24.28	25.93	27.59
23W11	33.55	-1	-2.89%	2.69	12.48	18.81	20.43	22.04	23.65	25.27	26.88
23W10	34.55	-0.05	-0.14%	2.62	13.2	18.32	19.89	21.46	23.03	24.6	26.17
23W09	34.6	+0.5	+1.47%	2.55	13.59	17.82	19.35	20.88	22.41	23.93	25.46
23W08	34.1	-0.1	-0.29%	2.48	13.78	17.33	18.81	20.3	21.78	23.27	24.75
23W07	34.2	-0.55	-1.58%	2.4	14.22	16.83	18.28	19.72	21.16	22.6	24.05
23W06	34.75	-0.65	-1.84%	2.33	14.89	16.34	17.74	19.14	20.54	21.94	23.34
23W05	35.4	+0.45	+1.29%	2.26	15.64	15.84	17.2	18.56	19.92	21.27	22.63
23W03	34.95	+0.6	+1.75%	2.19	15.94	15.35	16.66	17.98	19.29	20.61	21.92
23W02	34.35	+0.35	+1.03%	2.12	16.19	14.85	16.12	17.4	18.67	19.94	21.22
23W01	34	+0.1	+0.29%	2.05	16.58	14.36	15.59	16.82	18.05	19.28	20.51
22W53	33.9	0	0%	1.98	17.12	13.86	15.05	16.24	17.42	18.61	19.8
22W52	33.9	-1.9	-5.31%	2.04	16.63	14.27	15.49	16.72	17.94	19.16	20.38
22W51	35.8	0	0%	2.1	17.07	14.68	15.94	17.19	18.45	19.71	20.97
22W50	35.8	+0.85	+2.43%	2.16	16.61	15.09	16.38	17.67	18.97	20.26	21.55
22W49	34.95	-0.05	-0.14%	2.21	15.79	15.5	16.83	18.15	19.48	20.81	22.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
22W48	35	+0.2	+0.57%	2.27	15.4	15.91	17.27	18.63	20	21.36	22.72
22W47	34.8	+0.2	+0.58%	2.33	14.93	16.32	17.71	19.11	20.51	21.91	23.31
22W46	34.6	+1.65	+5.01%	2.39	14.48	16.72	18.16	19.59	21.03	22.46	23.89
22W45	32.95	+2.6	+8.57%	2.45	13.46	17.13	18.6	20.07	21.54	23.01	24.48
22W44	30.35	+0.45	+1.51%	2.51	12.11	17.54	19.05	20.55	22.05	23.56	25.06
22W43	29.9	-1.55	-4.93%	2.56	11.66	17.95	19.49	21.03	22.57	24.11	25.65
22W42	31.45	-0.5	-1.56%	2.62	11.99	18.36	19.94	21.51	23.08	24.66	26.23
22W41	31.95	-1.75	-5.19%	2.68	11.91	18.77	20.38	21.99	23.6	25.21	26.82
22W40	33.7	-0.35	-1.03%	2.74	12.3	19.18	20.82	22.47	24.11	25.76	27.4
22W39	34.05	+0.1	+0.29%	2.8	12.17	19.59	21.27	22.95	24.63	26.31	27.98
22W38	33.95	-1.8	-5.03%	2.86	11.88	20	21.71	23.43	25.14	26.86	28.57
22W37	35.75	+0.4	+1.13%	2.92	12.26	20.41	22.16	23.91	25.66	27.4	29.15
22W36	35.35	-0.75	-2.08%	2.97	11.89	20.82	22.6	24.39	26.17	27.95	29.74
22W35	36.1	0	0%	3.03	11.91	21.23	23.05	24.86	26.68	28.5	30.32
22W34	36.1	-0.1	-0.28%	3.09	11.68	21.64	23.49	25.34	27.2	29.05	30.91
22W33	36.2	+0.95	+2.7%	3.15	11.49	22.04	23.93	25.82	27.71	29.6	31.49
22W32	35.25	+0.4	+1.15%	3.21	10.99	22.45	24.38	26.3	28.23	30.15	32.08
22W31	34.85	+1.25	+3.72%	3.27	10.67	22.86	24.82	26.78	28.74	30.7	32.66
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
22W30	33.6	+0.85	+2.6%	3.32	10.11	23.27	25.27	27.26	29.26	31.25	33.25
22W29	32.75	-1.6	-4.66%	3.38	9.68	23.68	25.71	27.74	29.77	31.8	33.83
22W28	34.35	0	0%	3.44	9.98	24.09	26.16	28.22	30.29	32.35	34.42
22W27	34.35	-1.9	-5.24%	3.5	9.81	24.5	26.6	28.7	30.8	32.9	35
22W26	36.25	+0.5	+1.4%	3.56	10.19	24.91	27.04	29.18	31.31	33.45	35.58
22W25	35.75	-0.75	-2.05%	3.62	9.88	25.32	27.49	29.66	31.83	34	36.17
22W24	36.5	+0.7	+1.96%	3.68	9.93	25.73	27.93	30.14	32.34	34.55	36.75
22W23	35.8	+0.25	+0.7%	3.73	9.59	26.14	28.38	30.62	32.86	35.1	37.34
22W22	35.55	-2.65	-6.94%	3.79	9.37	26.55	28.82	31.1	33.37	35.65	37.92
22W21	38.2	+0.65	+1.73%	3.85	9.92	26.96	29.27	31.58	33.89	36.2	38.51
22W20	37.55	-0.95	-2.47%	3.91	9.61	27.36	29.71	32.06	34.4	36.75	39.09
22W19	38.5	-0.6	-1.53%	3.97	9.7	27.77	30.15	32.54	34.92	37.3	39.68
22W18	39.1	-1.7	-4.17%	4.03	9.71	28.18	30.6	33.01	35.43	37.85	40.26
22W17	40.8	+0.6	+1.49%	4.08	9.99	28.59	31.04	33.49	35.94	38.4	40.85
22W16	40.2	+0.25	+0.63%	4.14	9.7	29	31.49	33.97	36.46	38.94	41.43
22W15	39.95	-0.4	-0.99%	4.2	9.51	29.41	31.93	34.45	36.97	39.49	42.02
22W14	40.35	+1	+2.54%	4.26	9.47	29.82	32.38	34.93	37.49	40.04	42.6
22W13	39.35	+0.05	+0.13%	4.32	9.11	30.23	32.82	35.41	38	40.59	43.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
22W12	39.3	0	0%	4.38	8.98	30.64	33.26	35.89	38.52	41.14	43.77
22W11	39.3	-0.85	-2.12%	4.44	8.86	31.05	33.71	36.37	39.03	41.69	44.35
22W10	40.15	-0.15	-0.37%	4.49	8.93	31.46	34.15	36.85	39.55	42.24	44.94
22W09	40.3	-0.1	-0.25%	4.55	8.85	31.87	34.6	37.33	40.06	42.79	45.52
22W08	40.4	-0.15	-0.37%	4.61	8.76	32.28	35.04	37.81	40.57	43.34	46.11
22W07	40.55	0	0%	4.67	8.68	32.68	35.49	38.29	41.09	43.89	46.69
22W05	40.55	+0.15	+0.37%	4.73	8.58	33.09	35.93	38.77	41.6	44.44	47.28
22W04	40.4	-1.05	-2.53%	4.79	8.44	33.5	36.37	39.25	42.12	44.99	47.86
22W03	41.45	+0.95	+2.35%	4.84	8.56	33.91	36.82	39.73	42.63	45.54	48.45
22W02	40.5	-0.05	-0.12%	4.9	8.26	34.32	37.26	40.21	43.15	46.09	49.03
22W01	40.55	+0.2	+0.5%	4.96	8.17	34.73	37.71	40.68	43.66	46.64	49.62
21W52	40.35	+0.9	+2.28%	5.02	8.04	35.14	38.15	41.16	44.18	47.19	50.2
21W51	39.45	-0.55	-1.37%	5.02	7.86	35.12	38.13	41.14	44.16	47.17	50.18
21W50	40	-0.5	-1.23%	5.02	7.98	35.11	38.12	41.13	44.13	47.14	50.15
21W49	40.5	-0.3	-0.74%	5.01	8.08	35.09	38.1	41.11	44.11	47.12	50.13
21W48	40.8	-0.65	-1.57%	5.01	8.14	35.07	38.08	41.09	44.09	47.1	50.11
21W47	41.45	+0.1	+0.24%	5.01	8.28	35.06	38.06	41.07	44.07	47.08	50.08
21W46	41.35	+0.4	+0.98%	5.01	8.26	35.04	38.04	41.05	44.05	47.06	50.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
21W45	40.95	-0.55	-1.33%	5	8.18	35.02	38.03	41.03	44.03	47.03	50.04
21W44	41.5	-0.85	-2.01%	5	8.3	35.01	38.01	41.01	44.01	47.01	50.01
21W43	42.35	+0.7	+1.68%	5	8.47	34.99	37.99	40.99	43.99	46.99	49.99
21W42	41.65	-0.45	-1.07%	5	8.34	34.98	37.97	40.97	43.97	46.97	49.96
21W41	42.1	+0.65	+1.57%	4.99	8.43	34.96	37.96	40.95	43.95	46.94	49.94
21W40	41.45	-0.3	-0.72%	4.99	8.3	34.94	37.94	40.93	43.93	46.92	49.92
21W39	41.75	-0.55	-1.3%	4.99	8.37	34.93	37.92	40.91	43.91	46.9	49.89
21W38	42.3	-0.9	-2.08%	4.99	8.48	34.91	37.9	40.89	43.89	46.88	49.87
21W37	43.2	-0.85	-1.93%	4.98	8.67	34.89	37.88	40.87	43.87	46.86	49.85
21W36	44.05	+0.65	+1.5%	4.98	8.84	34.88	37.87	40.86	43.84	46.83	49.82
21W35	43.4	+0.85	+2%	4.98	8.71	34.86	37.85	40.84	43.82	46.81	49.8
21W34	42.55	+1.25	+3.03%	4.98	8.55	34.84	37.83	40.82	43.8	46.79	49.78
21W33	41.3	+0.55	+1.35%	4.98	8.3	34.83	37.81	40.8	43.78	46.77	49.75
21W32	40.75	+0.35	+0.87%	4.97	8.19	34.81	37.79	40.78	43.76	46.75	49.73
21W31	40.4	-0.7	-1.7%	4.97	8.13	34.79	37.78	40.76	43.74	46.72	49.71
21W30	41.1	+0.45	+1.11%	4.97	8.27	34.78	37.76	40.74	43.72	46.7	49.68
21W29	40.65	+0.1	+0.25%	4.97	8.19	34.76	37.74	40.72	43.7	46.68	49.66
21W28	40.55	+1.15	+2.92%	4.96	8.17	34.74	37.72	40.7	43.68	46.66	49.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
21W27	39.4	-0.25	-0.63%	4.96	7.94	34.73	37.7	40.68	43.66	46.64	49.61
21W26	39.65	-0.6	-1.49%	4.96	8	34.71	37.69	40.66	43.64	46.61	49.59
21W25	40.25	+0.25	+0.62%	4.96	8.12	34.7	37.67	40.64	43.62	46.59	49.56
21W24	40	+0.1	+0.25%	4.95	8.07	34.68	37.65	40.62	43.6	46.57	49.54
21W23	39.9	-1.4	-3.39%	4.95	8.06	34.66	37.63	40.6	43.58	46.55	49.52
21W22	41.3	+0.8	+1.98%	4.95	8.34	34.65	37.62	40.59	43.55	46.52	49.49
21W21	40.5	+1	+2.53%	4.95	8.19	34.63	37.6	40.57	43.53	46.5	49.47
21W20	39.5	-3.1	-7.28%	4.94	7.99	34.61	37.58	40.55	43.51	46.48	49.45
21W19	42.6	-0.65	-1.5%	4.94	8.62	34.6	37.56	40.53	43.49	46.46	49.42
21W18	43.25	+3.2	+7.99%	4.94	8.76	34.58	37.54	40.51	43.47	46.44	49.4
21W17	40.05	-0.2	-0.5%	4.94	8.11	34.56	37.53	40.49	43.45	46.41	49.38
21W16	40.25	+0.35	+0.88%	4.94	8.16	34.55	37.51	40.47	43.43	46.39	49.35
21W15	39.9	+0.5	+1.27%	4.93	8.09	34.53	37.49	40.45	43.41	46.37	49.33
21W14	39.4	+0.35	+0.9%	4.93	7.99	34.51	37.47	40.43	43.39	46.35	49.31
21W13	39.05	+0.3	+0.77%	4.93	7.92	34.5	37.45	40.41	43.37	46.33	49.28
21W12	38.75	-0.25	-0.64%	4.93	7.87	34.48	37.44	40.39	43.35	46.3	49.26
21W11	39	+0.2	+0.52%	4.92	7.92	34.46	37.42	40.37	43.33	46.28	49.24
21W10	38.8	-0.4	-1.02%	4.92	7.88	34.45	37.4	40.35	43.31	46.26	49.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
21W09	39.2	-0.3	-0.76%	4.92	7.97	34.43	37.38	40.33	43.29	46.24	49.19
21W08	39.5	+0.3	+0.77%	4.92	8.03	34.42	37.37	40.32	43.26	46.21	49.16
21W06	39.2	+1.25	+3.29%	4.91	7.98	34.4	37.35	40.3	43.24	46.19	49.14
21W05	37.95	-0.3	-0.78%	4.91	7.73	34.38	37.33	40.28	43.22	46.17	49.12
21W04	38.25	-1.6	-4.02%	4.91	7.79	34.37	37.31	40.26	43.2	46.15	49.09
21W03	39.85	-0.55	-1.36%	4.91	8.12	34.35	37.29	40.24	43.18	46.13	49.07
21W02	40.4	+1.6	+4.12%	4.9	8.24	34.33	37.28	40.22	43.16	46.1	49.05
21W01	38.8	+0.45	+1.17%	4.9	7.91	34.32	37.26	40.2	43.14	46.08	49.02
20W52	38.35	-0.5	-1.29%	4.9	7.83	34.3	37.24	40.18	43.12	46.06	49
20W51	38.85	+0.55	+1.44%	4.86	7.99	34.04	36.96	39.88	42.8	45.71	48.63
20W50	38.3	-0.7	-1.79%	4.83	7.94	33.79	36.68	39.58	42.47	45.37	48.27
20W49	39	+0.2	+0.52%	4.79	8.14	33.53	36.4	39.28	42.15	45.02	47.9
20W48	38.8	-0.15	-0.39%	4.75	8.16	33.27	36.12	38.98	41.83	44.68	47.53
20W47	38.95	-0.2	-0.51%	4.72	8.26	33.01	35.84	38.67	41.5	44.33	47.16
20W46	39.15	+0.45	+1.16%	4.68	8.37	32.76	35.57	38.37	41.18	43.99	46.8
20W45	38.7	-0.05	-0.13%	4.64	8.34	32.5	35.29	38.07	40.86	43.64	46.43
20W44	38.75	-0.1	-0.26%	4.61	8.41	32.24	35.01	37.77	40.53	43.3	46.06
20W43	38.85	-0.55	-1.4%	4.57	8.5	31.99	34.73	37.47	40.21	42.95	45.69
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
20W42	39.4	+1.6	+4.23%	4.53	8.69	31.73	34.45	37.17	39.89	42.61	45.33
20W41	37.8	+0.8	+2.16%	4.5	8.41	31.47	34.17	36.87	39.56	42.26	44.96
20W40	37	+0.25	+0.68%	4.46	8.3	31.21	33.89	36.57	39.24	41.92	44.59
20W39	36.75	-0.3	-0.81%	4.42	8.31	30.96	33.61	36.26	38.92	41.57	44.22
20W38	37.05	+0.4	+1.09%	4.39	8.45	30.7	33.33	35.96	38.59	41.23	43.86
20W37	36.65	+0.5	+1.38%	4.35	8.43	30.44	33.05	35.66	38.27	40.88	43.49
20W36	36.15	-0.95	-2.56%	4.31	8.38	30.19	32.77	35.36	37.95	40.54	43.12
20W35	37.1	-0.2	-0.54%	4.28	8.68	29.93	32.49	35.06	37.63	40.19	42.76
20W34	37.3	+0.45	+1.22%	4.24	8.8	29.67	32.22	34.76	37.3	39.85	42.39
20W33	36.85	+0.55	+1.52%	4.2	8.77	29.41	31.94	34.46	36.98	39.5	42.02
20W32	36.3	+0.4	+1.11%	4.17	8.71	29.16	31.66	34.16	36.66	39.15	41.65
20W31	35.9	+0.85	+2.43%	4.13	8.7	28.9	31.38	33.85	36.33	38.81	41.29
20W30	35.05	+0.15	+0.43%	4.09	8.57	28.64	31.1	33.55	36.01	38.46	40.92
20W29	34.9	+0.4	+1.16%	4.06	8.61	28.39	30.82	33.25	35.69	38.12	40.55
20W28	34.5	-0.9	-2.54%	4.02	8.59	28.13	30.54	32.95	35.36	37.77	40.18
20W27	35.4	-2.1	-5.6%	3.98	8.89	27.87	30.26	32.65	35.04	37.43	39.82
20W26	37.5	-2	-5.06%	3.94	9.51	27.62	29.98	32.35	34.72	37.08	39.45
20W25	39.5	+3.5	+9.72%	3.91	10.11	27.36	29.7	32.05	34.39	36.74	39.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
20W24	36	+2.95	+8.93%	3.87	9.3	27.1	29.42	31.75	34.07	36.39	38.72
20W23	33.05	+1.95	+6.27%	3.83	8.62	26.84	29.14	31.45	33.75	36.05	38.35
20W22	31.1	-1.45	-4.45%	3.8	8.19	26.59	28.87	31.14	33.42	35.7	37.98
20W21	32.55	+0.45	+1.4%	3.76	8.65	26.33	28.59	30.84	33.1	35.36	37.61
20W20	32.1	+0.2	+0.63%	3.72	8.62	26.07	28.31	30.54	32.78	35.01	37.25
20W19	31.9	-0.05	-0.16%	3.69	8.65	25.82	28.03	30.24	32.45	34.67	36.88
20W18	31.95	+2.2	+7.39%	3.65	8.75	25.56	27.75	29.94	32.13	34.32	36.51
20W17	29.75	-0.85	-2.78%	3.61	8.23	25.3	27.47	29.64	31.81	33.98	36.14
20W16	30.6	+0.35	+1.16%	3.58	8.55	25.04	27.19	29.34	31.48	33.63	35.78
20W15	30.25	+1.85	+6.51%	3.54	8.54	24.79	26.91	29.04	31.16	33.29	35.41
20W14	28.4	-0.3	-1.05%	3.5	8.1	24.53	26.63	28.73	30.84	32.94	35.04
20W13	28.7	+1.7	+6.3%	3.47	8.28	24.27	26.35	28.43	30.51	32.59	34.68
20W12	27	-4.95	-15.5%	3.43	7.87	24.02	26.07	28.13	30.19	32.25	34.31
20W11	31.95	-5.45	-14.6%	3.39	9.41	23.76	25.79	27.83	29.87	31.9	33.94
20W10	37.4	+0.65	+1.77%	3.36	11.14	23.5	25.52	27.53	29.54	31.56	33.57
20W09	36.75	-1.25	-3.29%	3.32	11.07	23.24	25.24	27.23	29.22	31.21	33.21
20W08	38	+2.3	+6.44%	3.28	11.57	22.99	24.96	26.93	28.9	30.87	32.84
20W07	35.7	+0.7	+2%	3.25	10.99	22.73	24.68	26.63	28.57	30.52	32.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
20W06	35	+0.7	+2.04%	3.21	10.9	22.47	24.4	26.33	28.25	30.18	32.1
20W05	34.3	-1.25	-3.52%	3.17	10.81	22.22	24.12	26.02	27.93	29.83	31.74
20W04	35.55	+0.55	+1.57%	3.14	11.33	21.96	23.84	25.72	27.6	29.49	31.37
20W03	35	+0.4	+1.16%	3.1	11.29	21.7	23.56	25.42	27.28	29.14	31
20W02	34.6	+0.55	+1.62%	3.06	11.29	21.44	23.28	25.12	26.96	28.8	30.63
20W01	34.05	+0.4	+1.19%	3.03	11.25	21.19	23	24.82	26.64	28.45	30.27
19W52	33.65	+0.4	+1.2%	2.99	11.25	20.93	22.72	24.52	26.31	28.11	29.9
19W51	33.25	+0.35	+1.06%	2.99	11.12	20.93	22.72	24.52	26.31	28.11	29.9
19W50	32.9	-0.05	-0.15%	2.99	11	20.93	22.72	24.52	26.31	28.11	29.9
19W49	32.95	+0.25	+0.76%	2.99	11.02	20.93	22.72	24.52	26.31	28.11	29.9
19W48	32.7	+0.15	+0.46%	2.99	10.94	20.93	22.72	24.52	26.31	28.11	29.9
19W47	32.55	+0.15	+0.46%	2.99	10.89	20.93	22.72	24.52	26.31	28.11	29.9
19W46	32.4	-0.15	-0.46%	2.99	10.84	20.93	22.72	24.52	26.31	28.11	29.9
19W45	32.55	+0.8	+2.52%	2.99	10.89	20.93	22.72	24.52	26.31	28.11	29.9
19W44	31.75	0	0%	2.99	10.62	20.93	22.72	24.52	26.31	28.11	29.9
19W43	31.75	+0.1	+0.32%	2.99	10.62	20.93	22.72	24.52	26.31	28.11	29.9
19W42	31.65	+0.9	+2.93%	2.99	10.59	20.93	22.72	24.52	26.31	28.11	29.9
19W41	30.75	-0.1	-0.32%	2.99	10.28	20.93	22.72	24.52	26.31	28.11	29.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
19W40	30.85	0	0%	2.99	10.32	20.93	22.72	24.52	26.31	28.11	29.9
19W39	30.85	-1	-3.14%	2.99	10.32	20.93	22.72	24.52	26.31	28.11	29.9
19W38	31.85	+0.1	+0.31%	2.99	10.65	20.93	22.72	24.52	26.31	28.11	29.9
19W37	31.75	+0.85	+2.75%	2.99	10.62	20.93	22.72	24.52	26.31	28.11	29.9
19W36	30.9	+0.15	+0.49%	2.99	10.33	20.93	22.72	24.52	26.31	28.11	29.9
19W35	30.75	+0.2	+0.65%	2.99	10.28	20.93	22.72	24.52	26.31	28.11	29.9
19W34	30.55	+0.15	+0.49%	2.99	10.22	20.93	22.72	24.52	26.31	28.11	29.9
19W33	30.4	+0.35	+1.16%	2.99	10.17	20.93	22.72	24.52	26.31	28.11	29.9
19W32	30.05	-0.75	-2.44%	2.99	10.05	20.93	22.72	24.52	26.31	28.11	29.9
19W31	30.8	-1.7	-5.23%	2.99	10.3	20.93	22.72	24.52	26.31	28.11	29.9
19W30	32.5	-0.05	-0.15%	2.99	10.87	20.93	22.72	24.52	26.31	28.11	29.9
19W29	32.55	-0.95	-2.84%	2.99	10.89	20.93	22.72	24.52	26.31	28.11	29.9
19W28	33.5	-0.7	-2.05%	2.99	11.2	20.93	22.72	24.52	26.31	28.11	29.9
19W27	34.2	+0.4	+1.18%	2.99	11.44	20.93	22.72	24.52	26.31	28.11	29.9
19W26	33.8	+0.35	+1.05%	2.99	11.3	20.93	22.72	24.52	26.31	28.11	29.9
19W25	33.45	+0.45	+1.36%	2.99	11.19	20.93	22.72	24.52	26.31	28.11	29.9
19W24	33	-0.45	-1.35%	2.99	11.04	20.93	22.72	24.52	26.31	28.11	29.9
19W23	33.45	+0.25	+0.75%	2.99	11.19	20.93	22.72	24.52	26.31	28.11	29.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	7X	7.6X	8.2X	8.8X	9.4X	10X
19W22	33.2	-0.65	-1.92%	2.99	11.1	20.93	22.72	24.52	26.31	28.11	29.9
19W21	33.85	+0.75	+2.27%	2.99	11.32	20.93	22.72	24.52	26.31	28.11	29.9
19W20	33.1	-0.15	-0.45%	2.99	11.07	20.93	22.72	24.52	26.31	28.11	29.9
19W19	33.25	-0.1	-0.3%	2.99	11.12	20.93	22.72	24.52	26.31	28.11	29.9
19W18	33.35	+0.35	+1.06%	2.99	11.15	20.93	22.72	24.52	26.31	28.11	29.9
19W17	33	+0.4	+1.23%	2.99	11.04	20.93	22.72	24.52	26.31	28.11	29.9