Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2809 京城銀資料日期: 06/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
36.6 36.25 +0.35 +0.97% 1.38% 36.25 36.6 36.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,4595,325 萬 1,037 1.4 張/筆 36.49 元 0.88 13.76 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4085,101 萬 1,192 1.2 張/筆 36.22 元 -0.1 (-0.28%)

連漲連跌: 首日上漲  ( +0.35元 / +0.97%)        
財報評分: 最新53分 / 平均49分        上市指數: 15548.01 (244.69 / +1.6%)

(2809) 京城銀 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
22W2736.6+0.35+0.97%2.6613.7615.9618.0920.2222.3424.4726.6
22W2636.25+0.5+1.4%2.7513.1816.518.7120.9123.1125.3127.51
22W2535.75-0.75-2.05%2.8412.5817.0519.3221.623.8726.1428.42
22W2436.5+0.7+1.96%2.9312.4517.5919.9422.2924.6326.9829.32
22W2335.8+0.25+0.7%3.0211.8418.1420.5622.9825.3927.8130.23
22W2235.55-2.65-6.94%3.1111.4218.6821.1723.6726.1628.6531.14
22W2138.2+0.65+1.73%3.211.9219.2321.7924.3626.9229.4832.05
22W2037.55-0.95-2.47%3.311.3919.7722.4125.0427.6830.3232.95
22W1938.5-0.6-1.53%3.3911.3720.3223.0325.7328.4431.1533.86
22W1839.1-1.7-4.17%3.4811.2520.8623.6426.4229.2131.9934.77
22W1740.8+0.6+1.49%3.5711.4421.4124.2627.1129.9732.8235.68
22W1640.2+0.25+0.63%3.6610.9921.9524.8827.830.7333.6636.58
22W1539.95-0.4-0.99%3.7510.6622.525.4928.4931.4934.4937.49
22W1440.35+1+2.54%3.8410.5123.0426.1129.1832.2635.3338.4
22W1339.35+0.05+0.13%3.9310.0123.5826.7329.8733.0236.1639.31
22W1239.300%4.029.7724.1327.3530.5633.783740.22
22W1139.3-0.85-2.12%4.119.5624.6727.9631.2534.5437.8341.12
22W1040.15-0.15-0.37%4.29.5525.2228.5831.9435.3138.6742.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
22W0940.3-0.1-0.25%4.299.3925.7629.232.6336.0739.542.94
22W0840.4-0.15-0.37%4.389.2126.3129.8233.3236.8340.3443.85
22W0740.5500%4.489.0626.8530.4334.0137.5941.1744.75
22W0540.55+0.15+0.37%4.578.8827.431.0534.738.3642.0145.66
22W0440.4-1.05-2.53%4.668.6827.9431.6735.3939.1242.8446.57
22W0341.45+0.95+2.35%4.758.7328.4932.2836.0839.8843.6847.48
22W0240.5-0.05-0.12%4.848.3729.0332.936.7740.6444.5148.38
22W0140.55+0.2+0.5%4.938.2329.5833.5237.4641.4145.3549.29
21W5240.35+0.9+2.28%5.028.0430.1234.1438.1542.1746.1850.2
21W5139.45-0.55-1.37%5.027.8630.1134.1238.1342.1546.1650.18
21W5040-0.5-1.23%5.027.9830.0934.138.1242.1346.1450.15
21W4940.5-0.3-0.74%5.018.0830.0834.0938.142.1146.1250.13
21W4840.8-0.65-1.57%5.018.1430.0634.0738.0842.0946.150.11
21W4741.45+0.1+0.24%5.018.2830.0534.0638.0642.0746.0850.08
21W4641.35+0.4+0.98%5.018.2630.0434.0438.0442.0546.0550.06
21W4540.95-0.55-1.33%58.1830.0234.0238.0342.0346.0350.04
21W4441.5-0.85-2.01%58.330.0134.0138.0142.0146.0150.01
21W4342.35+0.7+1.68%58.4729.9933.9937.9941.9945.9949.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
21W4241.65-0.45-1.07%58.3429.9833.9837.9741.9745.9749.96
21W4142.1+0.65+1.57%4.998.4329.9633.9637.9641.9545.9549.94
21W4041.45-0.3-0.72%4.998.329.9533.9437.9441.9345.9249.92
21W3941.75-0.55-1.3%4.998.3729.9433.9337.9241.9145.949.89
21W3842.3-0.9-2.08%4.998.4829.9233.9137.941.8945.8849.87
21W3743.2-0.85-1.93%4.988.6729.9133.937.8841.8745.8649.85
21W3644.05+0.65+1.5%4.988.8429.8933.8837.8741.8545.8449.82
21W3543.4+0.85+2%4.988.7129.8833.8637.8541.8345.8249.8
21W3442.55+1.25+3.03%4.988.5529.8733.8537.8341.8145.7949.78
21W3341.3+0.55+1.35%4.988.329.8533.8337.8141.7945.7749.75
21W3240.75+0.35+0.87%4.978.1929.8433.8237.7941.7745.7549.73
21W3140.4-0.7-1.7%4.978.1329.8233.837.7841.7545.7349.71
21W3041.1+0.45+1.11%4.978.2729.8133.7837.7641.7345.7149.68
21W2940.65+0.1+0.25%4.978.1929.833.7737.7441.7145.6949.66
21W2840.55+1.15+2.92%4.968.1729.7833.7537.7241.6945.6649.64
21W2739.4-0.25-0.63%4.967.9429.7733.7437.741.6745.6449.61
21W2639.65-0.6-1.49%4.96829.7533.7237.6941.6545.6249.59
21W2540.25+0.25+0.62%4.968.1229.7433.737.6741.6345.649.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
21W2440+0.1+0.25%4.958.0729.7233.6937.6541.6145.5849.54
21W2339.9-1.4-3.39%4.958.0629.7133.6737.6341.5945.5649.52
21W2241.3+0.8+1.98%4.958.3429.733.6637.6241.5845.5349.49
21W2140.5+1+2.53%4.958.1929.6833.6437.641.5645.5149.47
21W2039.5-3.1-7.28%4.947.9929.6733.6237.5841.5445.4949.45
21W1942.6-0.65-1.5%4.948.6229.6533.6137.5641.5245.4749.42
21W1843.25+3.2+7.99%4.948.7629.6433.5937.5441.545.4549.4
21W1740.05-0.2-0.5%4.948.1129.6333.5837.5341.4845.4349.38
21W1640.25+0.35+0.88%4.948.1629.6133.5637.5141.4645.449.35
21W1539.9+0.5+1.27%4.938.0929.633.5437.4941.4445.3849.33
21W1439.4+0.35+0.9%4.937.9929.5833.5337.4741.4245.3649.31
21W1339.05+0.3+0.77%4.937.9229.5733.5137.4541.445.3449.28
21W1238.75-0.25-0.64%4.937.8729.5633.537.4441.3845.3249.26
21W1139+0.2+0.52%4.927.9229.5433.4837.4241.3645.349.24
21W1038.8-0.4-1.02%4.927.8829.5333.4637.441.3445.2749.21
21W0939.2-0.3-0.76%4.927.9729.5133.4537.3841.3245.2549.19
21W0839.5+0.3+0.77%4.928.0329.533.4337.3741.345.2349.16
21W0639.2+1.25+3.29%4.917.9829.4833.4237.3541.2845.2149.14
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
21W0537.95-0.3-0.78%4.917.7329.4733.437.3341.2645.1949.12
21W0438.25-1.6-4.02%4.917.7929.4633.3837.3141.2445.1749.09
21W0339.85-0.55-1.36%4.918.1229.4433.3737.2941.2245.1449.07
21W0240.4+1.6+4.12%4.98.2429.4333.3537.2841.245.1249.05
21W0138.8+0.45+1.17%4.97.9129.4133.3437.2641.1845.149.02
20W5238.35-0.5-1.29%4.97.8329.433.3237.2441.1645.0849
20W5138.85+0.55+1.44%4.867.9929.1833.0736.9640.8544.7448.63
20W5038.3-0.7-1.79%4.837.9428.9632.8236.6840.5444.448.27
20W4939+0.2+0.52%4.798.1428.7432.5736.440.2344.0747.9
20W4838.8-0.15-0.39%4.758.1628.5232.3236.1239.9343.7347.53
20W4738.95-0.2-0.51%4.728.2628.332.0735.8439.6243.3947.16
20W4639.15+0.45+1.16%4.688.3728.0831.8235.5739.3143.0546.8
20W4538.7-0.05-0.13%4.648.3427.8631.5735.293942.7146.43
20W4438.75-0.1-0.26%4.618.4127.6431.3235.0138.6942.3846.06
20W4338.85-0.55-1.4%4.578.527.4231.0734.7338.3842.0445.69
20W4239.4+1.6+4.23%4.538.6927.230.8234.4538.0741.745.33
20W4137.8+0.8+2.16%4.58.4126.9830.5734.1737.7741.3644.96
20W4037+0.25+0.68%4.468.326.7630.3233.8937.4641.0244.59
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W3936.75-0.3-0.81%4.428.3126.5430.0733.6137.1540.6944.22
20W3837.05+0.4+1.09%4.398.4526.3129.8233.3336.8440.3543.86
20W3736.65+0.5+1.38%4.358.4326.0929.5733.0536.5340.0143.49
20W3636.15-0.95-2.56%4.318.3825.8729.3232.7736.2239.6743.12
20W3537.1-0.2-0.54%4.288.6825.6529.0732.4935.9139.3442.76
20W3437.3+0.45+1.22%4.248.825.4328.8232.2235.613942.39
20W3336.85+0.55+1.52%4.28.7725.2128.5731.9435.338.6642.02
20W3236.3+0.4+1.11%4.178.7124.9928.3231.6634.9938.3241.65
20W3135.9+0.85+2.43%4.138.724.7728.0731.3834.6837.9841.29
20W3035.05+0.15+0.43%4.098.5724.5527.8331.134.3737.6540.92
20W2934.9+0.4+1.16%4.068.6124.3327.5830.8234.0637.3140.55
20W2834.5-0.9-2.54%4.028.5924.1127.3330.5433.7636.9740.18
20W2735.4-2.1-5.6%3.988.8923.8927.0830.2633.4536.6339.82
20W2637.5-2-5.06%3.949.5123.6726.8329.9833.1436.2939.45
20W2539.5+3.5+9.72%3.9110.1123.4526.5829.732.8335.9639.08
20W2436+2.95+8.93%3.879.323.2326.3329.4232.5235.6238.72
20W2333.05+1.95+6.27%3.838.6223.0126.0829.1432.2135.2838.35
20W2231.1-1.45-4.45%3.88.1922.7925.8328.8731.934.9437.98
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W2132.55+0.45+1.4%3.768.6522.5725.5828.5931.634.637.61
20W2032.1+0.2+0.63%3.728.6222.3525.3328.3131.2934.2737.25
20W1931.9-0.05-0.16%3.698.6522.1325.0828.0330.9833.9336.88
20W1831.95+2.2+7.39%3.658.7521.9124.8327.7530.6733.5936.51
20W1729.75-0.85-2.78%3.618.2321.6924.5827.4730.3633.2536.14
20W1630.6+0.35+1.16%3.588.5521.4724.3327.1930.0532.9135.78
20W1530.25+1.85+6.51%3.548.5421.2524.0826.9129.7432.5835.41
20W1428.4-0.3-1.05%3.58.121.0323.8326.6329.4432.2435.04
20W1328.7+1.7+6.3%3.478.2820.823.5826.3529.1331.934.68
20W1227-4.95-15.5%3.437.8720.5823.3326.0728.8231.5634.31
20W1131.95-5.45-14.6%3.399.4120.3623.0825.7928.5131.2333.94
20W1037.4+0.65+1.77%3.3611.1420.1422.8325.5228.230.8933.57
20W0936.75-1.25-3.29%3.3211.0719.9222.5825.2427.8930.5533.21
20W0838+2.3+6.44%3.2811.5719.722.3324.9627.5830.2132.84
20W0735.7+0.7+2%3.2510.9919.4822.0824.6827.2829.8732.47
20W0635+0.7+2.04%3.2110.919.2621.8324.426.9729.5432.1
20W0534.3-1.25-3.52%3.1710.8119.0421.5824.1226.6629.231.74
20W0435.55+0.55+1.57%3.1411.3318.8221.3323.8426.3528.8631.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W0335+0.4+1.16%3.111.2918.621.0823.5626.0428.5231
20W0234.6+0.55+1.62%3.0611.2918.3820.8323.2825.7328.1830.63
20W0134.05+0.4+1.19%3.0311.2518.1620.582325.4227.8530.27
19W5233.65+0.4+1.2%2.9911.2517.9420.3322.7225.1227.5129.9
19W5133.25+0.35+1.06%2.9811.1617.8820.2722.6525.0427.4229.81
19W5032.9-0.05-0.15%2.9711.0717.8320.222.5824.9627.3329.71
19W4932.95+0.25+0.76%2.9611.1317.7720.1422.5124.8827.2529.62
19W4832.7+0.15+0.46%2.9511.0817.7120.0822.4424.827.1629.52
19W4732.55+0.15+0.46%2.9411.0617.6620.0122.3724.7227.0829.43
19W4632.4-0.15-0.46%2.9311.0417.619.9522.2924.6426.9929.34
19W4532.55+0.8+2.52%2.9211.1317.5419.8822.2224.5626.929.24
19W4431.7500%2.9110.8917.4919.8222.1524.4826.8229.15
19W4331.75+0.1+0.32%2.9110.9317.4319.7622.0824.426.7329.05
19W4231.65+0.9+2.93%2.910.9317.3819.6922.0124.3326.6428.96
19W4130.75-0.1-0.32%2.8910.6517.3219.6321.9424.2526.5628.86
19W4030.8500%2.8810.7217.2619.5621.8724.1726.4728.77
19W3930.85-1-3.14%2.8710.7617.2119.521.7924.0926.3828.68
19W3831.85+0.1+0.31%2.8611.1417.1519.4421.7224.0126.328.58
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
19W3731.75+0.85+2.75%2.8511.1417.0919.3721.6523.9326.2128.49
19W3630.9+0.15+0.49%2.8410.8817.0419.3121.5823.8526.1228.39
19W3530.75+0.2+0.65%2.8310.8716.9819.2421.5123.7726.0428.3
19W3430.55+0.15+0.49%2.8210.8316.9219.1821.4423.6925.9528.21
19W3330.4+0.35+1.16%2.8110.8116.8719.1221.3623.6125.8628.11
19W3230.05-0.75-2.44%2.810.7316.8119.0521.2923.5325.7828.02
19W3130.8-1.7-5.23%2.7911.0316.7518.9921.2223.4625.6927.92
19W3032.5-0.05-0.15%2.7811.6816.718.9221.1523.3825.627.83
19W2932.55-0.95-2.84%2.7711.7416.6418.8621.0823.325.5227.74
19W2833.5-0.7-2.05%2.7612.1216.5818.821.0123.2225.4327.64
19W2734.2+0.4+1.18%2.7512.4216.5318.7320.9423.1425.3427.55


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。