(2809) 京城銀本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W27	36.6	+0.35	+0.97%	2.66	13.76	15.96	18.09	20.22	22.34	24.47	26.6
22W26	36.25	+0.5	+1.4%	2.75	13.18	16.5	18.71	20.91	23.11	25.31	27.51
22W25	35.75	-0.75	-2.05%	2.84	12.58	17.05	19.32	21.6	23.87	26.14	28.42
22W24	36.5	+0.7	+1.96%	2.93	12.45	17.59	19.94	22.29	24.63	26.98	29.32
22W23	35.8	+0.25	+0.7%	3.02	11.84	18.14	20.56	22.98	25.39	27.81	30.23
22W22	35.55	-2.65	-6.94%	3.11	11.42	18.68	21.17	23.67	26.16	28.65	31.14
22W21	38.2	+0.65	+1.73%	3.2	11.92	19.23	21.79	24.36	26.92	29.48	32.05
22W20	37.55	-0.95	-2.47%	3.3	11.39	19.77	22.41	25.04	27.68	30.32	32.95
22W19	38.5	-0.6	-1.53%	3.39	11.37	20.32	23.03	25.73	28.44	31.15	33.86
22W18	39.1	-1.7	-4.17%	3.48	11.25	20.86	23.64	26.42	29.21	31.99	34.77
22W17	40.8	+0.6	+1.49%	3.57	11.44	21.41	24.26	27.11	29.97	32.82	35.68
22W16	40.2	+0.25	+0.63%	3.66	10.99	21.95	24.88	27.8	30.73	33.66	36.58
22W15	39.95	-0.4	-0.99%	3.75	10.66	22.5	25.49	28.49	31.49	34.49	37.49
22W14	40.35	+1	+2.54%	3.84	10.51	23.04	26.11	29.18	32.26	35.33	38.4
22W13	39.35	+0.05	+0.13%	3.93	10.01	23.58	26.73	29.87	33.02	36.16	39.31
22W12	39.3	0	0%	4.02	9.77	24.13	27.35	30.56	33.78	37	40.22
22W11	39.3	-0.85	-2.12%	4.11	9.56	24.67	27.96	31.25	34.54	37.83	41.12
22W10	40.15	-0.15	-0.37%	4.2	9.55	25.22	28.58	31.94	35.31	38.67	42.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
22W09	40.3	-0.1	-0.25%	4.29	9.39	25.76	29.2	32.63	36.07	39.5	42.94
22W08	40.4	-0.15	-0.37%	4.38	9.21	26.31	29.82	33.32	36.83	40.34	43.85
22W07	40.55	0	0%	4.48	9.06	26.85	30.43	34.01	37.59	41.17	44.75
22W05	40.55	+0.15	+0.37%	4.57	8.88	27.4	31.05	34.7	38.36	42.01	45.66
22W04	40.4	-1.05	-2.53%	4.66	8.68	27.94	31.67	35.39	39.12	42.84	46.57
22W03	41.45	+0.95	+2.35%	4.75	8.73	28.49	32.28	36.08	39.88	43.68	47.48
22W02	40.5	-0.05	-0.12%	4.84	8.37	29.03	32.9	36.77	40.64	44.51	48.38
22W01	40.55	+0.2	+0.5%	4.93	8.23	29.58	33.52	37.46	41.41	45.35	49.29
21W52	40.35	+0.9	+2.28%	5.02	8.04	30.12	34.14	38.15	42.17	46.18	50.2
21W51	39.45	-0.55	-1.37%	5.02	7.86	30.11	34.12	38.13	42.15	46.16	50.18
21W50	40	-0.5	-1.23%	5.02	7.98	30.09	34.1	38.12	42.13	46.14	50.15
21W49	40.5	-0.3	-0.74%	5.01	8.08	30.08	34.09	38.1	42.11	46.12	50.13
21W48	40.8	-0.65	-1.57%	5.01	8.14	30.06	34.07	38.08	42.09	46.1	50.11
21W47	41.45	+0.1	+0.24%	5.01	8.28	30.05	34.06	38.06	42.07	46.08	50.08
21W46	41.35	+0.4	+0.98%	5.01	8.26	30.04	34.04	38.04	42.05	46.05	50.06
21W45	40.95	-0.55	-1.33%	5	8.18	30.02	34.02	38.03	42.03	46.03	50.04
21W44	41.5	-0.85	-2.01%	5	8.3	30.01	34.01	38.01	42.01	46.01	50.01
21W43	42.35	+0.7	+1.68%	5	8.47	29.99	33.99	37.99	41.99	45.99	49.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W42	41.65	-0.45	-1.07%	5	8.34	29.98	33.98	37.97	41.97	45.97	49.96
21W41	42.1	+0.65	+1.57%	4.99	8.43	29.96	33.96	37.96	41.95	45.95	49.94
21W40	41.45	-0.3	-0.72%	4.99	8.3	29.95	33.94	37.94	41.93	45.92	49.92
21W39	41.75	-0.55	-1.3%	4.99	8.37	29.94	33.93	37.92	41.91	45.9	49.89
21W38	42.3	-0.9	-2.08%	4.99	8.48	29.92	33.91	37.9	41.89	45.88	49.87
21W37	43.2	-0.85	-1.93%	4.98	8.67	29.91	33.9	37.88	41.87	45.86	49.85
21W36	44.05	+0.65	+1.5%	4.98	8.84	29.89	33.88	37.87	41.85	45.84	49.82
21W35	43.4	+0.85	+2%	4.98	8.71	29.88	33.86	37.85	41.83	45.82	49.8
21W34	42.55	+1.25	+3.03%	4.98	8.55	29.87	33.85	37.83	41.81	45.79	49.78
21W33	41.3	+0.55	+1.35%	4.98	8.3	29.85	33.83	37.81	41.79	45.77	49.75
21W32	40.75	+0.35	+0.87%	4.97	8.19	29.84	33.82	37.79	41.77	45.75	49.73
21W31	40.4	-0.7	-1.7%	4.97	8.13	29.82	33.8	37.78	41.75	45.73	49.71
21W30	41.1	+0.45	+1.11%	4.97	8.27	29.81	33.78	37.76	41.73	45.71	49.68
21W29	40.65	+0.1	+0.25%	4.97	8.19	29.8	33.77	37.74	41.71	45.69	49.66
21W28	40.55	+1.15	+2.92%	4.96	8.17	29.78	33.75	37.72	41.69	45.66	49.64
21W27	39.4	-0.25	-0.63%	4.96	7.94	29.77	33.74	37.7	41.67	45.64	49.61
21W26	39.65	-0.6	-1.49%	4.96	8	29.75	33.72	37.69	41.65	45.62	49.59
21W25	40.25	+0.25	+0.62%	4.96	8.12	29.74	33.7	37.67	41.63	45.6	49.56
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W24	40	+0.1	+0.25%	4.95	8.07	29.72	33.69	37.65	41.61	45.58	49.54
21W23	39.9	-1.4	-3.39%	4.95	8.06	29.71	33.67	37.63	41.59	45.56	49.52
21W22	41.3	+0.8	+1.98%	4.95	8.34	29.7	33.66	37.62	41.58	45.53	49.49
21W21	40.5	+1	+2.53%	4.95	8.19	29.68	33.64	37.6	41.56	45.51	49.47
21W20	39.5	-3.1	-7.28%	4.94	7.99	29.67	33.62	37.58	41.54	45.49	49.45
21W19	42.6	-0.65	-1.5%	4.94	8.62	29.65	33.61	37.56	41.52	45.47	49.42
21W18	43.25	+3.2	+7.99%	4.94	8.76	29.64	33.59	37.54	41.5	45.45	49.4
21W17	40.05	-0.2	-0.5%	4.94	8.11	29.63	33.58	37.53	41.48	45.43	49.38
21W16	40.25	+0.35	+0.88%	4.94	8.16	29.61	33.56	37.51	41.46	45.4	49.35
21W15	39.9	+0.5	+1.27%	4.93	8.09	29.6	33.54	37.49	41.44	45.38	49.33
21W14	39.4	+0.35	+0.9%	4.93	7.99	29.58	33.53	37.47	41.42	45.36	49.31
21W13	39.05	+0.3	+0.77%	4.93	7.92	29.57	33.51	37.45	41.4	45.34	49.28
21W12	38.75	-0.25	-0.64%	4.93	7.87	29.56	33.5	37.44	41.38	45.32	49.26
21W11	39	+0.2	+0.52%	4.92	7.92	29.54	33.48	37.42	41.36	45.3	49.24
21W10	38.8	-0.4	-1.02%	4.92	7.88	29.53	33.46	37.4	41.34	45.27	49.21
21W09	39.2	-0.3	-0.76%	4.92	7.97	29.51	33.45	37.38	41.32	45.25	49.19
21W08	39.5	+0.3	+0.77%	4.92	8.03	29.5	33.43	37.37	41.3	45.23	49.16
21W06	39.2	+1.25	+3.29%	4.91	7.98	29.48	33.42	37.35	41.28	45.21	49.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
21W05	37.95	-0.3	-0.78%	4.91	7.73	29.47	33.4	37.33	41.26	45.19	49.12
21W04	38.25	-1.6	-4.02%	4.91	7.79	29.46	33.38	37.31	41.24	45.17	49.09
21W03	39.85	-0.55	-1.36%	4.91	8.12	29.44	33.37	37.29	41.22	45.14	49.07
21W02	40.4	+1.6	+4.12%	4.9	8.24	29.43	33.35	37.28	41.2	45.12	49.05
21W01	38.8	+0.45	+1.17%	4.9	7.91	29.41	33.34	37.26	41.18	45.1	49.02
20W52	38.35	-0.5	-1.29%	4.9	7.83	29.4	33.32	37.24	41.16	45.08	49
20W51	38.85	+0.55	+1.44%	4.86	7.99	29.18	33.07	36.96	40.85	44.74	48.63
20W50	38.3	-0.7	-1.79%	4.83	7.94	28.96	32.82	36.68	40.54	44.4	48.27
20W49	39	+0.2	+0.52%	4.79	8.14	28.74	32.57	36.4	40.23	44.07	47.9
20W48	38.8	-0.15	-0.39%	4.75	8.16	28.52	32.32	36.12	39.93	43.73	47.53
20W47	38.95	-0.2	-0.51%	4.72	8.26	28.3	32.07	35.84	39.62	43.39	47.16
20W46	39.15	+0.45	+1.16%	4.68	8.37	28.08	31.82	35.57	39.31	43.05	46.8
20W45	38.7	-0.05	-0.13%	4.64	8.34	27.86	31.57	35.29	39	42.71	46.43
20W44	38.75	-0.1	-0.26%	4.61	8.41	27.64	31.32	35.01	38.69	42.38	46.06
20W43	38.85	-0.55	-1.4%	4.57	8.5	27.42	31.07	34.73	38.38	42.04	45.69
20W42	39.4	+1.6	+4.23%	4.53	8.69	27.2	30.82	34.45	38.07	41.7	45.33
20W41	37.8	+0.8	+2.16%	4.5	8.41	26.98	30.57	34.17	37.77	41.36	44.96
20W40	37	+0.25	+0.68%	4.46	8.3	26.76	30.32	33.89	37.46	41.02	44.59
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W39	36.75	-0.3	-0.81%	4.42	8.31	26.54	30.07	33.61	37.15	40.69	44.22
20W38	37.05	+0.4	+1.09%	4.39	8.45	26.31	29.82	33.33	36.84	40.35	43.86
20W37	36.65	+0.5	+1.38%	4.35	8.43	26.09	29.57	33.05	36.53	40.01	43.49
20W36	36.15	-0.95	-2.56%	4.31	8.38	25.87	29.32	32.77	36.22	39.67	43.12
20W35	37.1	-0.2	-0.54%	4.28	8.68	25.65	29.07	32.49	35.91	39.34	42.76
20W34	37.3	+0.45	+1.22%	4.24	8.8	25.43	28.82	32.22	35.61	39	42.39
20W33	36.85	+0.55	+1.52%	4.2	8.77	25.21	28.57	31.94	35.3	38.66	42.02
20W32	36.3	+0.4	+1.11%	4.17	8.71	24.99	28.32	31.66	34.99	38.32	41.65
20W31	35.9	+0.85	+2.43%	4.13	8.7	24.77	28.07	31.38	34.68	37.98	41.29
20W30	35.05	+0.15	+0.43%	4.09	8.57	24.55	27.83	31.1	34.37	37.65	40.92
20W29	34.9	+0.4	+1.16%	4.06	8.61	24.33	27.58	30.82	34.06	37.31	40.55
20W28	34.5	-0.9	-2.54%	4.02	8.59	24.11	27.33	30.54	33.76	36.97	40.18
20W27	35.4	-2.1	-5.6%	3.98	8.89	23.89	27.08	30.26	33.45	36.63	39.82
20W26	37.5	-2	-5.06%	3.94	9.51	23.67	26.83	29.98	33.14	36.29	39.45
20W25	39.5	+3.5	+9.72%	3.91	10.11	23.45	26.58	29.7	32.83	35.96	39.08
20W24	36	+2.95	+8.93%	3.87	9.3	23.23	26.33	29.42	32.52	35.62	38.72
20W23	33.05	+1.95	+6.27%	3.83	8.62	23.01	26.08	29.14	32.21	35.28	38.35
20W22	31.1	-1.45	-4.45%	3.8	8.19	22.79	25.83	28.87	31.9	34.94	37.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W21	32.55	+0.45	+1.4%	3.76	8.65	22.57	25.58	28.59	31.6	34.6	37.61
20W20	32.1	+0.2	+0.63%	3.72	8.62	22.35	25.33	28.31	31.29	34.27	37.25
20W19	31.9	-0.05	-0.16%	3.69	8.65	22.13	25.08	28.03	30.98	33.93	36.88
20W18	31.95	+2.2	+7.39%	3.65	8.75	21.91	24.83	27.75	30.67	33.59	36.51
20W17	29.75	-0.85	-2.78%	3.61	8.23	21.69	24.58	27.47	30.36	33.25	36.14
20W16	30.6	+0.35	+1.16%	3.58	8.55	21.47	24.33	27.19	30.05	32.91	35.78
20W15	30.25	+1.85	+6.51%	3.54	8.54	21.25	24.08	26.91	29.74	32.58	35.41
20W14	28.4	-0.3	-1.05%	3.5	8.1	21.03	23.83	26.63	29.44	32.24	35.04
20W13	28.7	+1.7	+6.3%	3.47	8.28	20.8	23.58	26.35	29.13	31.9	34.68
20W12	27	-4.95	-15.5%	3.43	7.87	20.58	23.33	26.07	28.82	31.56	34.31
20W11	31.95	-5.45	-14.6%	3.39	9.41	20.36	23.08	25.79	28.51	31.23	33.94
20W10	37.4	+0.65	+1.77%	3.36	11.14	20.14	22.83	25.52	28.2	30.89	33.57
20W09	36.75	-1.25	-3.29%	3.32	11.07	19.92	22.58	25.24	27.89	30.55	33.21
20W08	38	+2.3	+6.44%	3.28	11.57	19.7	22.33	24.96	27.58	30.21	32.84
20W07	35.7	+0.7	+2%	3.25	10.99	19.48	22.08	24.68	27.28	29.87	32.47
20W06	35	+0.7	+2.04%	3.21	10.9	19.26	21.83	24.4	26.97	29.54	32.1
20W05	34.3	-1.25	-3.52%	3.17	10.81	19.04	21.58	24.12	26.66	29.2	31.74
20W04	35.55	+0.55	+1.57%	3.14	11.33	18.82	21.33	23.84	26.35	28.86	31.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
20W03	35	+0.4	+1.16%	3.1	11.29	18.6	21.08	23.56	26.04	28.52	31
20W02	34.6	+0.55	+1.62%	3.06	11.29	18.38	20.83	23.28	25.73	28.18	30.63
20W01	34.05	+0.4	+1.19%	3.03	11.25	18.16	20.58	23	25.42	27.85	30.27
19W52	33.65	+0.4	+1.2%	2.99	11.25	17.94	20.33	22.72	25.12	27.51	29.9
19W51	33.25	+0.35	+1.06%	2.98	11.16	17.88	20.27	22.65	25.04	27.42	29.81
19W50	32.9	-0.05	-0.15%	2.97	11.07	17.83	20.2	22.58	24.96	27.33	29.71
19W49	32.95	+0.25	+0.76%	2.96	11.13	17.77	20.14	22.51	24.88	27.25	29.62
19W48	32.7	+0.15	+0.46%	2.95	11.08	17.71	20.08	22.44	24.8	27.16	29.52
19W47	32.55	+0.15	+0.46%	2.94	11.06	17.66	20.01	22.37	24.72	27.08	29.43
19W46	32.4	-0.15	-0.46%	2.93	11.04	17.6	19.95	22.29	24.64	26.99	29.34
19W45	32.55	+0.8	+2.52%	2.92	11.13	17.54	19.88	22.22	24.56	26.9	29.24
19W44	31.75	0	0%	2.91	10.89	17.49	19.82	22.15	24.48	26.82	29.15
19W43	31.75	+0.1	+0.32%	2.91	10.93	17.43	19.76	22.08	24.4	26.73	29.05
19W42	31.65	+0.9	+2.93%	2.9	10.93	17.38	19.69	22.01	24.33	26.64	28.96
19W41	30.75	-0.1	-0.32%	2.89	10.65	17.32	19.63	21.94	24.25	26.56	28.86
19W40	30.85	0	0%	2.88	10.72	17.26	19.56	21.87	24.17	26.47	28.77
19W39	30.85	-1	-3.14%	2.87	10.76	17.21	19.5	21.79	24.09	26.38	28.68
19W38	31.85	+0.1	+0.31%	2.86	11.14	17.15	19.44	21.72	24.01	26.3	28.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	6.8X	7.6X	8.4X	9.2X	10X
19W37	31.75	+0.85	+2.75%	2.85	11.14	17.09	19.37	21.65	23.93	26.21	28.49
19W36	30.9	+0.15	+0.49%	2.84	10.88	17.04	19.31	21.58	23.85	26.12	28.39
19W35	30.75	+0.2	+0.65%	2.83	10.87	16.98	19.24	21.51	23.77	26.04	28.3
19W34	30.55	+0.15	+0.49%	2.82	10.83	16.92	19.18	21.44	23.69	25.95	28.21
19W33	30.4	+0.35	+1.16%	2.81	10.81	16.87	19.12	21.36	23.61	25.86	28.11
19W32	30.05	-0.75	-2.44%	2.8	10.73	16.81	19.05	21.29	23.53	25.78	28.02
19W31	30.8	-1.7	-5.23%	2.79	11.03	16.75	18.99	21.22	23.46	25.69	27.92
19W30	32.5	-0.05	-0.15%	2.78	11.68	16.7	18.92	21.15	23.38	25.6	27.83
19W29	32.55	-0.95	-2.84%	2.77	11.74	16.64	18.86	21.08	23.3	25.52	27.74
19W28	33.5	-0.7	-2.05%	2.76	12.12	16.58	18.8	21.01	23.22	25.43	27.64
19W27	34.2	+0.4	+1.18%	2.75	12.42	16.53	18.73	20.94	23.14	25.34	27.55