| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.6 | 51.6 | 0 | 0% | 1.74% | 51.8 | 52 | 51.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,101 | 1.08億 | 1,621 | 1.3張/筆 | 51.51元 | 1.14 | 9.23 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,529 | 1.83億 | 1,876 | 1.9張/筆 | 51.76元 | +0.6 (+1.18%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新67分 / 平均66分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X |
---|
24M03 | 51.6 | +6.95 | +15.6% | 5.59 | 9.23 | 39.13 | 42.48 | 45.84 | 49.19 | 52.55 | 55.9 | 24M02 | 44.65 | +3.9 | +9.57% | 5.59 | 7.99 | 39.13 | 42.48 | 45.84 | 49.19 | 52.55 | 55.9 | 24M01 | 40.75 | +0.8 | +2% | 5.59 | 7.29 | 39.13 | 42.48 | 45.84 | 49.19 | 52.55 | 55.9 | 23M12 | 39.95 | +0.55 | +1.4% | 5.59 | 7.15 | 39.13 | 42.48 | 45.84 | 49.19 | 52.55 | 55.9 | 23M11 | 39.4 | +2.25 | +6.06% | 5.29 | 7.45 | 37.02 | 40.2 | 43.37 | 46.54 | 49.72 | 52.89 | 23M10 | 37.15 | +0.05 | +0.13% | 4.99 | 7.45 | 34.92 | 37.91 | 40.9 | 43.9 | 46.89 | 49.88 | 23M09 | 37.1 | +0.2 | +0.54% | 4.69 | 7.91 | 32.81 | 35.62 | 38.44 | 41.25 | 44.06 | 46.88 | 23M08 | 36.9 | +0.9 | +2.5% | 4.39 | 8.41 | 30.71 | 33.34 | 35.97 | 38.6 | 41.23 | 43.87 | 23M07 | 36 | +0.45 | +1.27% | 4.09 | 8.81 | 28.6 | 31.05 | 33.5 | 35.96 | 38.41 | 40.86 | 23M06 | 35.55 | -0.4 | -1.11% | 3.78 | 9.39 | 26.5 | 28.77 | 31.04 | 33.31 | 35.58 | 37.85 | 23M05 | 35.95 | +0.7 | +1.99% | 3.48 | 10.32 | 24.39 | 26.48 | 28.57 | 30.66 | 32.75 | 34.84 | 23M04 | 35.25 | 0 | 0% | 3.18 | 11.07 | 22.28 | 24.19 | 26.1 | 28.01 | 29.92 | 31.83 | 23M03 | 35.25 | +1.15 | +3.37% | 2.88 | 12.23 | 20.18 | 21.91 | 23.64 | 25.37 | 27.1 | 28.82 | 23M02 | 34.1 | -0.55 | -1.59% | 2.58 | 13.21 | 18.07 | 19.62 | 21.17 | 22.72 | 24.27 | 25.82 | 23M01 | 34.65 | +0.75 | +2.21% | 2.28 | 15.19 | 15.97 | 17.33 | 18.7 | 20.07 | 21.44 | 22.81 | 22M12 | 33.9 | -1 | -2.87% | 1.98 | 17.12 | 13.86 | 15.05 | 16.24 | 17.42 | 18.61 | 19.8 | 22M11 | 34.9 | +4.2 | +13.7% | 2.23 | 15.63 | 15.63 | 16.97 | 18.31 | 19.65 | 20.99 | 22.33 | 22M10 | 30.7 | -3 | -8.9% | 2.49 | 12.35 | 17.41 | 18.9 | 20.39 | 21.88 | 23.37 | 24.87 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 22M09 | 33.7 | -1.5 | -4.26% | 2.74 | 12.3 | 19.18 | 20.82 | 22.47 | 24.11 | 25.76 | 27.4 | 22M08 | 35.2 | +0.35 | +1% | 2.99 | 11.76 | 20.95 | 22.75 | 24.55 | 26.34 | 28.14 | 29.93 | 22M07 | 34.85 | -0.55 | -1.55% | 3.25 | 10.73 | 22.73 | 24.67 | 26.62 | 28.57 | 30.52 | 32.47 | 22M06 | 35.4 | -0.5 | -1.39% | 3.5 | 10.11 | 24.5 | 26.6 | 28.7 | 30.8 | 32.9 | 35 | 22M05 | 35.9 | -3.2 | -8.18% | 3.75 | 9.56 | 26.27 | 28.53 | 30.78 | 33.03 | 35.28 | 37.53 | 22M04 | 39.1 | -1.2 | -2.98% | 4.01 | 9.76 | 28.05 | 30.45 | 32.85 | 35.26 | 37.66 | 40.07 | 22M03 | 40.3 | 0 | 0% | 4.26 | 9.46 | 29.82 | 32.38 | 34.93 | 37.49 | 40.04 | 42.6 | 22M02 | 40.3 | -0.25 | -0.62% | 4.51 | 8.93 | 31.59 | 34.3 | 37.01 | 39.72 | 42.43 | 45.13 | 22M01 | 40.55 | 0 | 0% | 4.77 | 8.51 | 33.37 | 36.23 | 39.09 | 41.95 | 44.81 | 47.67 | 21M12 | 40.55 | +0.3 | +0.75% | 5.02 | 8.08 | 35.14 | 38.15 | 41.16 | 44.18 | 47.19 | 50.2 | 21M11 | 40.25 | -1.25 | -3.01% | 5.01 | 8.03 | 35.07 | 38.08 | 41.08 | 44.09 | 47.09 | 50.1 | 21M10 | 41.5 | -0.2 | -0.48% | 5 | 8.3 | 35 | 38 | 41 | 44 | 47 | 50 | 21M09 | 41.7 | -2.2 | -5.01% | 4.99 | 8.36 | 34.93 | 37.92 | 40.92 | 43.91 | 46.91 | 49.9 | 21M08 | 43.9 | +3.5 | +8.66% | 4.98 | 8.82 | 34.86 | 37.85 | 40.84 | 43.82 | 46.81 | 49.8 | 21M07 | 40.4 | +0.55 | +1.38% | 4.97 | 8.13 | 34.79 | 37.77 | 40.75 | 43.74 | 46.72 | 49.7 | 21M06 | 39.85 | -1.25 | -3.04% | 4.96 | 8.03 | 34.72 | 37.7 | 40.67 | 43.65 | 46.62 | 49.6 | 21M05 | 41.1 | -2.15 | -4.97% | 4.95 | 8.3 | 34.65 | 37.62 | 40.59 | 43.56 | 46.53 | 49.5 | 21M04 | 43.25 | +3.85 | +9.77% | 4.94 | 8.76 | 34.58 | 37.54 | 40.51 | 43.47 | 46.44 | 49.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 21M03 | 39.4 | +0.2 | +0.51% | 4.93 | 7.99 | 34.51 | 37.47 | 40.43 | 43.38 | 46.34 | 49.3 | 21M02 | 39.2 | +1.25 | +3.29% | 4.92 | 7.97 | 34.44 | 37.39 | 40.34 | 43.3 | 46.25 | 49.2 | 21M01 | 37.95 | -0.85 | -2.19% | 4.91 | 7.73 | 34.37 | 37.32 | 40.26 | 43.21 | 46.15 | 49.1 | 20M12 | 38.8 | +0.6 | +1.57% | 4.9 | 7.92 | 34.3 | 37.24 | 40.18 | 43.12 | 46.06 | 49 | 20M11 | 38.2 | -0.55 | -1.42% | 4.74 | 8.06 | 33.19 | 36.03 | 38.87 | 41.72 | 44.56 | 47.41 | 20M10 | 38.75 | +1.75 | +4.73% | 4.58 | 8.46 | 32.07 | 34.82 | 37.57 | 40.32 | 43.07 | 45.82 | 20M09 | 37 | +0.45 | +1.23% | 4.42 | 8.37 | 30.96 | 33.61 | 36.26 | 38.92 | 41.57 | 44.22 | 20M08 | 36.55 | +0.65 | +1.81% | 4.26 | 8.57 | 29.84 | 32.4 | 34.96 | 37.52 | 40.08 | 42.63 | 20M07 | 35.9 | 0 | 0% | 4.1 | 8.75 | 28.73 | 31.19 | 33.65 | 36.12 | 38.58 | 41.04 | 20M06 | 35.9 | +4.8 | +15.4% | 3.94 | 9.1 | 27.62 | 29.98 | 32.35 | 34.72 | 37.08 | 39.45 | 20M05 | 31.1 | -0.85 | -2.66% | 3.79 | 8.21 | 26.5 | 28.77 | 31.04 | 33.32 | 35.59 | 37.86 | 20M04 | 31.95 | +3.6 | +12.7% | 3.63 | 8.81 | 25.39 | 27.56 | 29.74 | 31.91 | 34.09 | 36.27 | 20M03 | 28.35 | -8.4 | -22.9% | 3.47 | 8.18 | 24.27 | 26.35 | 28.43 | 30.51 | 32.59 | 34.68 | 20M02 | 36.75 | +2.45 | +7.14% | 3.31 | 11.11 | 23.16 | 25.14 | 27.13 | 29.11 | 31.1 | 33.08 | 20M01 | 34.3 | +0.8 | +2.39% | 3.15 | 10.89 | 22.04 | 23.93 | 25.82 | 27.71 | 29.6 | 31.49 | 19M12 | 33.5 | +0.8 | +2.45% | 2.99 | 11.2 | 20.93 | 22.72 | 24.52 | 26.31 | 28.11 | 29.9 | 19M11 | 32.7 | +1.05 | +3.32% | 2.95 | 11.08 | 20.65 | 22.42 | 24.19 | 25.96 | 27.73 | 29.5 | 19M10 | 31.65 | +0.8 | +2.59% | 2.91 | 10.88 | 20.37 | 22.12 | 23.86 | 25.61 | 27.35 | 29.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 19M09 | 30.85 | +0.1 | +0.33% | 2.87 | 10.75 | 20.09 | 21.81 | 23.53 | 25.26 | 26.98 | 28.7 | 19M08 | 30.75 | -1.15 | -3.61% | 2.83 | 10.87 | 19.81 | 21.51 | 23.21 | 24.9 | 26.6 | 28.3 | 19M07 | 31.9 | -1.9 | -5.62% | 2.79 | 11.43 | 19.53 | 21.2 | 22.88 | 24.55 | 26.23 | 27.9 | 19M06 | 33.8 | +0.6 | +1.81% | 2.75 | 12.29 | 19.25 | 20.9 | 22.55 | 24.2 | 25.85 | 27.5 | 19M05 | 33.2 | +0.15 | +0.45% | 2.71 | 12.25 | 18.97 | 20.6 | 22.22 | 23.85 | 25.47 | 27.1 | 19M04 | 33.05 | +1.05 | +3.28% | 2.67 | 12.38 | 18.69 | 20.29 | 21.89 | 23.5 | 25.1 | 26.7 | 19M03 | 32 | -1 | -3.03% | 2.63 | 12.17 | 18.41 | 19.99 | 21.57 | 23.14 | 24.72 | 26.3 | 19M02 | 33 | +3.85 | +13.2% | 2.59 | 12.74 | 18.13 | 19.68 | 21.24 | 22.79 | 24.35 | 25.9 | 19M01 | 29.15 | +0.3 | +1.04% | 2.55 | 11.43 | 17.85 | 19.38 | 20.91 | 22.44 | 23.97 | 25.5 | 18M12 | 28.85 | -3 | -9.42% | 2.51 | 11.49 | 17.57 | 19.08 | 20.58 | 22.09 | 23.59 | 25.1 | 18M11 | 31.85 | +2.3 | +7.78% | 2.71 | 11.76 | 18.96 | 20.58 | 22.21 | 23.83 | 25.46 | 27.08 | 18M10 | 29.55 | -1.15 | -3.75% | 2.91 | 10.17 | 20.35 | 22.09 | 23.83 | 25.58 | 27.32 | 29.07 | 18M09 | 30.7 | -0.2 | -0.65% | 3.1 | 9.89 | 21.73 | 23.6 | 25.46 | 27.32 | 29.19 | 31.05 | 18M08 | 30.9 | -1.3 | -4.04% | 3.3 | 9.35 | 23.12 | 25.11 | 27.09 | 29.07 | 31.05 | 33.03 | 18M07 | 32.2 | -0.5 | -1.53% | 3.5 | 9.2 | 24.51 | 26.61 | 28.71 | 30.81 | 32.92 | 35.02 | 18M06 | 32.7 | -2.3 | -6.57% | 3.7 | 8.84 | 25.9 | 28.12 | 30.34 | 32.56 | 34.78 | 37 | 18M05 | 35 | -0.6 | -1.69% | 3.9 | 8.98 | 27.29 | 29.63 | 31.97 | 34.31 | 36.64 | 38.98 | 18M04 | 35.6 | -1.4 | -3.78% | 4.1 | 8.69 | 28.68 | 31.13 | 33.59 | 36.05 | 38.51 | 40.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 18M03 | 37 | -2.45 | -6.21% | 4.3 | 8.61 | 30.06 | 32.64 | 35.22 | 37.8 | 40.37 | 42.95 | 18M02 | 39.45 | -2.3 | -5.51% | 4.49 | 8.78 | 31.45 | 34.15 | 36.85 | 39.54 | 42.24 | 44.93 | 18M01 | 41.75 | +4.5 | +12.1% | 4.69 | 8.9 | 32.84 | 35.66 | 38.47 | 41.29 | 44.1 | 46.92 | 17M12 | 37.25 | +2.75 | +7.97% | 4.89 | 7.62 | 34.23 | 37.16 | 40.1 | 43.03 | 45.97 | 48.9 | 17M11 | 34.5 | +1.55 | +4.7% | 4.83 | 7.14 | 33.81 | 36.71 | 39.61 | 42.5 | 45.4 | 48.3 | 17M10 | 32.95 | +0.95 | +2.97% | 4.77 | 6.91 | 33.39 | 36.25 | 39.11 | 41.98 | 44.84 | 47.7 | 17M09 | 32 | +0.15 | +0.47% | 4.71 | 6.79 | 32.97 | 35.8 | 38.62 | 41.45 | 44.27 | 47.1 | 17M08 | 31.85 | +0.65 | +2.08% | 4.65 | 6.85 | 32.55 | 35.34 | 38.13 | 40.92 | 43.71 | 46.5 | 17M07 | 31.2 | -0.2 | -0.64% | 4.59 | 6.8 | 32.13 | 34.88 | 37.64 | 40.39 | 43.15 | 45.9 | 17M06 | 31.4 | +0.9 | +2.95% | 4.53 | 6.93 | 31.71 | 34.43 | 37.15 | 39.86 | 42.58 | 45.3 | 17M05 | 30.5 | +1.5 | +5.17% | 4.47 | 6.82 | 31.29 | 33.97 | 36.65 | 39.34 | 42.02 | 44.7 | 17M04 | 29 | -1.15 | -3.81% | 4.41 | 6.58 | 30.87 | 33.52 | 36.16 | 38.81 | 41.45 | 44.1 | 17M03 | 30.15 | +1.55 | +5.42% | 4.35 | 6.93 | 30.45 | 33.06 | 35.67 | 38.28 | 40.89 | 43.5 | 17M02 | 28.6 | 0 | 0% | 4.29 | 6.67 | 30.03 | 32.6 | 35.18 | 37.75 | 40.33 | 42.9 | 17M01 | 28.6 | +0.45 | +1.6% | 4.23 | 6.76 | 29.61 | 32.15 | 34.69 | 37.22 | 39.76 | 42.3 | 16M12 | 28.15 | +1.05 | +3.87% | 4.17 | 6.75 | 29.19 | 31.69 | 34.19 | 36.7 | 39.2 | 41.7 | 16M11 | 27.1 | +1.25 | +4.84% | 4.08 | 6.64 | 28.56 | 31.01 | 33.46 | 35.9 | 38.35 | 40.8 | 16M10 | 25.85 | -0.6 | -2.27% | 3.99 | 6.48 | 27.93 | 30.32 | 32.72 | 35.11 | 37.51 | 39.9 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 16M09 | 26.45 | -0.55 | -2.04% | 3.9 | 6.78 | 27.3 | 29.64 | 31.98 | 34.32 | 36.66 | 39 | 16M08 | 27 | +3.6 | +15.4% | 3.81 | 7.09 | 26.67 | 28.96 | 31.24 | 33.53 | 35.81 | 38.1 | 16M07 | 23.4 | +2.05 | +9.6% | 3.72 | 6.29 | 26.04 | 28.27 | 30.5 | 32.74 | 34.97 | 37.2 | 16M06 | 21.35 | +0.05 | +0.23% | 3.63 | 5.88 | 25.41 | 27.59 | 29.77 | 31.94 | 34.12 | 36.3 | 16M05 | 21.3 | -1.2 | -5.33% | 3.54 | 6.02 | 24.78 | 26.9 | 29.03 | 31.15 | 33.28 | 35.4 | 16M04 | 22.5 | +0.35 | +1.58% | 3.45 | 6.52 | 24.15 | 26.22 | 28.29 | 30.36 | 32.43 | 34.5 | 16M03 | 22.15 | +0.85 | +3.99% | 3.36 | 6.59 | 23.52 | 25.54 | 27.55 | 29.57 | 31.58 | 33.6 | 16M02 | 21.3 | -0.3 | -1.39% | 3.27 | 6.51 | 22.89 | 24.85 | 26.81 | 28.78 | 30.74 | 32.7 | 16M01 | 21.6 | -1.8 | -7.69% | 3.18 | 6.79 | 22.26 | 24.17 | 26.08 | 27.98 | 29.89 | 31.8 | 15M12 | 23.4 | +0.4 | +1.74% | 3.09 | 7.57 | 21.63 | 23.48 | 25.34 | 27.19 | 29.05 | 30.9 | 15M11 | 23 | -2.9 | -11.2% | 3.19 | 7.2 | 22.35 | 24.27 | 26.19 | 28.1 | 30.02 | 31.93 | 15M10 | 25.9 | +2.55 | +10.9% | 3.3 | 7.86 | 23.08 | 25.05 | 27.03 | 29.01 | 30.99 | 32.97 | 15M09 | 23.35 | +0.95 | +4.24% | 3.4 | 6.87 | 23.8 | 25.84 | 27.88 | 29.92 | 31.96 | 34 | 15M08 | 22.4 | -4 | -15.2% | 3.5 | 6.39 | 24.52 | 26.63 | 28.73 | 30.83 | 32.93 | 35.03 | 15M07 | 26.4 | -0.4 | -1.49% | 3.61 | 7.32 | 25.25 | 27.41 | 29.57 | 31.74 | 33.9 | 36.07 | 15M06 | 26.8 | -3.3 | -11% | 3.71 | 7.22 | 25.97 | 28.2 | 30.42 | 32.65 | 34.87 | 37.1 | 15M05 | 30.1 | -1.35 | -4.29% | 3.81 | 7.89 | 26.69 | 28.98 | 31.27 | 33.56 | 35.85 | 38.13 | 15M04 | 31.45 | +1.5 | +5.01% | 3.92 | 8.03 | 27.42 | 29.77 | 32.12 | 34.47 | 36.82 | 39.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 15M03 | 29.95 | -3.95 | -11.7% | 4.02 | 7.45 | 28.14 | 30.55 | 32.96 | 35.38 | 37.79 | 40.2 | 15M02 | 33.9 | +0.4 | +1.19% | 4.12 | 8.22 | 28.86 | 31.34 | 33.81 | 36.29 | 38.76 | 41.23 | 15M01 | 33.5 | +0.65 | +1.98% | 4.23 | 7.93 | 29.59 | 32.12 | 34.66 | 37.19 | 39.73 | 42.27 | 14M12 | 32.85 | 0 | 0% | 4.33 | 7.59 | 30.31 | 32.91 | 35.51 | 38.1 | 40.7 | 43.3 | 14M11 | 32.85 | -0.35 | -1.05% | 4.26 | 7.71 | 29.84 | 32.4 | 34.96 | 37.52 | 40.08 | 42.63 | 14M10 | 33.2 | -0.45 | -1.34% | 4.2 | 7.91 | 29.38 | 31.89 | 34.41 | 36.93 | 39.45 | 41.97 | 14M09 | 33.65 | -0.05 | -0.15% | 4.13 | 8.15 | 28.91 | 31.39 | 33.87 | 36.34 | 38.82 | 41.3 | 14M08 | 33.7 | +3.25 | +10.7% | 4.06 | 8.29 | 28.44 | 30.88 | 33.32 | 35.76 | 38.2 | 40.63 | 14M07 | 30.45 | +1.65 | +5.73% | 4 | 7.62 | 27.98 | 30.37 | 32.77 | 35.17 | 37.57 | 39.97 | 14M06 | 28.8 | +0.2 | +0.7% | 3.93 | 7.33 | 27.51 | 29.87 | 32.23 | 34.58 | 36.94 | 39.3 | 14M05 | 28.6 | +0.6 | +2.14% | 3.86 | 7.4 | 27.04 | 29.36 | 31.68 | 34 | 36.32 | 38.63 | 14M04 | 28 | -0.25 | -0.88% | 3.8 | 7.37 | 26.58 | 28.85 | 31.13 | 33.41 | 35.69 | 37.97 | 14M03 | 28.25 | -0.45 | -1.57% | 3.73 | 7.57 | 26.11 | 28.35 | 30.59 | 32.82 | 35.06 | 37.3 | 14M02 | 28.7 | -0.85 | -2.88% | 3.66 | 7.83 | 25.64 | 27.84 | 30.04 | 32.24 | 34.44 | 36.63 | 14M01 | 29.55 | +1.15 | +4.05% | 3.6 | 8.22 | 25.18 | 27.33 | 29.49 | 31.65 | 33.81 | 35.97 | 13M12 | 28.4 | +2.3 | +8.81% | 3.53 | 8.05 | 24.71 | 26.83 | 28.95 | 31.06 | 33.18 | 35.3 | 13M11 | 26.1 | 0 | 0% | 3.51 | 7.44 | 24.56 | 26.67 | 28.78 | 30.88 | 32.99 | 35.09 | 13M10 | 26.1 | +0.95 | +3.78% | 3.49 | 7.48 | 24.42 | 26.51 | 28.6 | 30.7 | 32.79 | 34.88 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 13M09 | 25.15 | -0.3 | -1.18% | 3.47 | 7.25 | 24.27 | 26.35 | 28.43 | 30.51 | 32.59 | 34.67 | 13M08 | 25.45 | -0.55 | -2.12% | 3.45 | 7.38 | 24.13 | 26.19 | 28.26 | 30.33 | 32.4 | 34.47 | 13M07 | 26 | +0.5 | +1.96% | 3.43 | 7.59 | 23.98 | 26.04 | 28.09 | 30.15 | 32.2 | 34.26 | 13M06 | 25.5 | -1.75 | -6.42% | 3.4 | 7.49 | 23.83 | 25.88 | 27.92 | 29.96 | 32.01 | 34.05 | 13M05 | 27.25 | +0.25 | +0.93% | 3.38 | 8.05 | 23.69 | 25.72 | 27.75 | 29.78 | 31.81 | 33.84 | 13M04 | 27 | -0.6 | -2.17% | 3.36 | 8.03 | 23.54 | 25.56 | 27.58 | 29.6 | 31.62 | 33.63 | 13M03 | 27.6 | +1.3 | +4.94% | 3.34 | 8.26 | 23.4 | 25.4 | 27.41 | 29.41 | 31.42 | 33.42 | 13M02 | 26.3 | +0.6 | +2.33% | 3.32 | 7.92 | 23.25 | 25.24 | 27.24 | 29.23 | 31.22 | 33.22 | 13M01 | 25.7 | +3.95 | +18.2% | 3.3 | 7.79 | 23.11 | 25.09 | 27.07 | 29.05 | 31.03 | 33.01 | 12M12 | 21.75 | +1.2 | +5.84% | 3.28 | 6.63 | 22.96 | 24.93 | 26.9 | 28.86 | 30.83 | 32.8 | 12M11 | 20.55 | +0.55 | +2.75% | 3.21 | 6.4 | 22.49 | 24.42 | 26.34 | 28.27 | 30.2 | 32.12 | 12M10 | 20 | -0.5 | -2.44% | 3.14 | 6.36 | 22.02 | 23.9 | 25.79 | 27.68 | 29.56 | 31.45 | 12M09 | 20.5 | +0.5 | +2.5% | 3.08 | 6.66 | 21.54 | 23.39 | 25.24 | 27.08 | 28.93 | 30.78 | 12M08 | 20 | +0.1 | +0.5% | 3.01 | 6.64 | 21.07 | 22.88 | 24.68 | 26.49 | 28.29 | 30.1 | 12M07 | 19.9 | +2.45 | +14% | 2.94 | 6.76 | 20.6 | 22.36 | 24.13 | 25.89 | 27.66 | 29.42 | 12M06 | 17.45 | +0.15 | +0.87% | 2.88 | 6.07 | 20.12 | 21.85 | 23.58 | 25.3 | 27.02 | 28.75 | 12M05 | 17.3 | +0.25 | +1.47% | 2.81 | 6.16 | 19.65 | 21.34 | 23.02 | 24.71 | 26.39 | 28.08 | 12M04 | 17.05 | -1.95 | -10.3% | 2.74 | 6.22 | 19.18 | 20.82 | 22.47 | 24.11 | 25.76 | 27.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 12M03 | 19 | -1.85 | -8.87% | 2.67 | 7.11 | 18.71 | 20.31 | 21.91 | 23.52 | 25.12 | 26.72 | 12M02 | 20.85 | +1.85 | +9.74% | 2.6 | 8 | 18.24 | 19.8 | 21.36 | 22.92 | 24.49 | 26.05 | 12M01 | 19 | +1.95 | +11.4% | 2.54 | 7.49 | 17.76 | 19.28 | 20.81 | 22.33 | 23.85 | 25.38 | 11M12 | 17.05 | +0.35 | +2.1% | 2.47 | 6.9 | 17.29 | 18.77 | 20.25 | 21.74 | 23.22 | 24.7 | 11M11 | 16.7 | -2.2 | -11.6% | 2.41 | 6.93 | 16.88 | 18.32 | 19.77 | 21.22 | 22.66 | 24.11 | 11M10 | 18.9 | +1.9 | +11.2% | 2.35 | 8.04 | 16.46 | 17.87 | 19.28 | 20.69 | 22.11 | 23.52 | 11M09 | 17 | -3.5 | -17.1% | 2.29 | 7.42 | 16.05 | 17.42 | 18.8 | 20.17 | 21.55 | 22.92 | 11M08 | 20.5 | +1.5 | +7.89% | 2.23 | 9.18 | 15.63 | 16.97 | 18.31 | 19.65 | 20.99 | 22.33 | 11M07 | 19 | -0.25 | -1.3% | 2.17 | 8.74 | 15.22 | 16.52 | 17.83 | 19.13 | 20.44 | 21.74 | 11M06 | 19.25 | +0.75 | +4.05% | 2.12 | 9.1 | 14.81 | 16.07 | 17.34 | 18.61 | 19.88 | 21.15 | 11M05 | 18.5 | 0 | 0% | 2.06 | 9 | 14.39 | 15.62 | 16.86 | 18.09 | 19.32 | 20.56 | 11M04 | 18.5 | +1.95 | +11.8% | 2 | 9.27 | 13.98 | 15.17 | 16.37 | 17.57 | 18.77 | 19.97 | 11M03 | 16.55 | -0.6 | -3.5% | 1.94 | 8.54 | 13.56 | 14.72 | 15.89 | 17.05 | 18.21 | 19.38 | 11M02 | 17.15 | +0.05 | +0.29% | 1.88 | 9.13 | 13.15 | 14.28 | 15.4 | 16.53 | 17.66 | 18.78 | 11M01 | 17.1 | +0.1 | +0.59% | 1.82 | 9.4 | 12.73 | 13.83 | 14.92 | 16.01 | 17.1 | 18.19 | 10M12 | 17 | +3.65 | +27.3% | 1.76 | 9.66 | 12.32 | 13.38 | 14.43 | 15.49 | 16.54 | 17.6 | 10M11 | 13.35 | -0.6 | -4.3% | 1.62 | 8.27 | 11.3 | 12.27 | 13.24 | 14.21 | 15.18 | 16.15 | 10M10 | 13.95 | -0.5 | -3.46% | 1.47 | 9.49 | 10.29 | 11.17 | 12.05 | 12.94 | 13.82 | 14.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 10M09 | 14.45 | +0.7 | +5.09% | 1.32 | 10.91 | 9.275 | 10.07 | 10.86 | 11.66 | 12.46 | 13.25 | 10M08 | 13.75 | +0.3 | +2.23% | 1.18 | 11.65 | 8.26 | 8.968 | 9.676 | 10.38 | 11.09 | 11.8 | 10M07 | 13.45 | +2.8 | +26.3% | 1.03 | 13 | 7.245 | 7.866 | 8.487 | 9.108 | 9.729 | 10.35 | 10M06 | 10.65 | +1.9 | +21.7% | 0.89 | 11.97 | 6.23 | 6.764 | 7.298 | 7.832 | 8.366 | 8.9 | 10M05 | 8.75 | -0.27 | -2.99% | 0.74 | 11.74 | 5.215 | 5.662 | 6.109 | 6.556 | 7.003 | 7.45 | 10M04 | 9.02 | +0.03 | +0.33% | 0.6 | 15.03 | 4.2 | 4.56 | 4.92 | 5.28 | 5.64 | 6 | 10M03 | 8.99 | +1.14 | +14.5% | 0.46 | 19.76 | 3.185 | 3.458 | 3.731 | 4.004 | 4.277 | 4.55 | 10M02 | 7.85 | -0.22 | -2.73% | 0.31 | 25.32 | 2.17 | 2.356 | 2.542 | 2.728 | 2.914 | 3.1 | 10M01 | 8.07 | -1.11 | -12.1% | 0.16 | 48.91 | 1.155 | 1.254 | 1.353 | 1.452 | 1.551 | 1.65 | 09M12 | 9.18 | +0.33 | +3.73% | 0.02 | 459 | 0.14 | 0.152 | 0.164 | 0.176 | 0.188 | 0.2 | 09M11 | 8.85 | +0.97 | +12.3% | 0.02 | 393.3 | 0.158 | 0.171 | 0.184 | 0.198 | 0.212 | 0.225 | 09M10 | 7.88 | -0.18 | -2.23% | 0.02 | 315.2 | 0.175 | 0.19 | 0.205 | 0.22 | 0.235 | 0.25 | 09M09 | 8.06 | +0.76 | +10.4% | 0.03 | 293.1 | 0.192 | 0.209 | 0.225 | 0.242 | 0.258 | 0.275 | 09M08 | 7.3 | -0.52 | -6.65% | 0.03 | 243.3 | 0.21 | 0.228 | 0.246 | 0.264 | 0.282 | 0.3 | 09M07 | 7.82 | +0.59 | +8.16% | 0.03 | 240.6 | 0.228 | 0.247 | 0.266 | 0.286 | 0.306 | 0.325 | 09M06 | 7.23 | -0.71 | -8.94% | 0.03 | 206.6 | 0.245 | 0.266 | 0.287 | 0.308 | 0.329 | 0.35 | 09M05 | 7.94 | +0.66 | +9.07% | 0.04 | 211.7 | 0.262 | 0.285 | 0.307 | 0.33 | 0.352 | 0.375 | 09M04 | 7.28 | +1.69 | +30.2% | 0.04 | 182 | 0.28 | 0.304 | 0.328 | 0.352 | 0.376 | 0.4 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 09M03 | 5.59 | +0.49 | +9.61% | 0.04 | 131.5 | 0.298 | 0.323 | 0.348 | 0.374 | 0.399 | 0.425 | 09M02 | 5.1 | -0.24 | -4.49% | 0.04 | 113.3 | 0.315 | 0.342 | 0.369 | 0.396 | 0.423 | 0.45 | 09M01 | 5.34 | -0.44 | -7.61% | 0.05 | 112.4 | 0.332 | 0.361 | 0.389 | 0.418 | 0.446 | 0.475 | 08M12 | 5.78 | -0.47 | -7.52% | 0.05 | 115.6 | 0.35 | 0.38 | 0.41 | 0.44 | 0.47 | 0.5 | 08M11 | 6.25 | 0 | 0% | 0.07 | 86.21 | 0.507 | 0.551 | 0.594 | 0.638 | 0.681 | 0.725 | 08M10 | 6.25 | -1.15 | -15.5% | 0.1 | 65.79 | 0.665 | 0.722 | 0.779 | 0.836 | 0.893 | 0.95 | 08M09 | 7.4 | -1.4 | -15.9% | 0.12 | 62.98 | 0.822 | 0.893 | 0.963 | 1.034 | 1.104 | 1.175 | 08M08 | 8.8 | -0.45 | -4.86% | 0.14 | 62.86 | 0.98 | 1.064 | 1.148 | 1.232 | 1.316 | 1.4 | 08M07 | 9.25 | +0.05 | +0.54% | 0.16 | 56.92 | 1.138 | 1.235 | 1.332 | 1.43 | 1.528 | 1.625 | 08M06 | 9.2 | -1.4 | -13.2% | 0.18 | 49.73 | 1.295 | 1.406 | 1.517 | 1.628 | 1.739 | 1.85 | 08M05 | 10.6 | -0.3 | -2.75% | 0.21 | 51.08 | 1.453 | 1.577 | 1.702 | 1.826 | 1.951 | 2.075 | 08M04 | 10.9 | +0.9 | +9% | 0.23 | 47.39 | 1.61 | 1.748 | 1.886 | 2.024 | 2.162 | 2.3 | 08M03 | 10 | +0.59 | +6.27% | 0.25 | 39.6 | 1.768 | 1.919 | 2.07 | 2.222 | 2.374 | 2.525 | 08M02 | 9.41 | +0.61 | +6.93% | 0.28 | 34.22 | 1.925 | 2.09 | 2.255 | 2.42 | 2.585 | 2.75 | 08M01 | 8.8 | +0.2 | +2.33% | 0.3 | 29.58 | 2.082 | 2.261 | 2.44 | 2.618 | 2.796 | 2.975 | 07M12 | 8.6 | -1.5 | -14.9% | 0.32 | 26.87 | 2.24 | 2.432 | 2.624 | 2.816 | 3.008 | 3.2 | 07M11 | 10.1 | -1.65 | -14% | 0.3 | 33.3 | 2.123 | 2.305 | 2.487 | 2.669 | 2.851 | 3.033 | 07M10 | 11.75 | -0.1 | -0.84% | 0.29 | 40.99 | 2.007 | 2.179 | 2.351 | 2.523 | 2.695 | 2.867 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 07M09 | 11.85 | +0.6 | +5.33% | 0.27 | 43.89 | 1.89 | 2.052 | 2.214 | 2.376 | 2.538 | 2.7 | 07M08 | 11.25 | -1.25 | -10% | 0.25 | 44.41 | 1.773 | 1.925 | 2.077 | 2.229 | 2.381 | 2.533 | 07M07 | 12.5 | +1.8 | +16.8% | 0.24 | 52.82 | 1.657 | 1.799 | 1.941 | 2.083 | 2.225 | 2.367 | 07M06 | 10.7 | +1.73 | +19.3% | 0.22 | 48.64 | 1.54 | 1.672 | 1.804 | 1.936 | 2.068 | 2.2 | 07M05 | 8.97 | -0.48 | -5.08% | 0.2 | 44.11 | 1.423 | 1.545 | 1.667 | 1.789 | 1.911 | 2.033 | 07M04 | 9.45 | +0.03 | +0.32% | 0.19 | 50.62 | 1.307 | 1.419 | 1.531 | 1.643 | 1.755 | 1.867 | 07M03 | 9.42 | -0.58 | -5.8% | 0.17 | 55.41 | 1.19 | 1.292 | 1.394 | 1.496 | 1.598 | 1.7 | 07M02 | 10 | +0.14 | +1.42% | 0.15 | 65.22 | 1.073 | 1.165 | 1.257 | 1.349 | 1.441 | 1.533 | 07M01 | 9.86 | -0.49 | -4.73% | 0.14 | 72.15 | 0.957 | 1.039 | 1.121 | 1.203 | 1.285 | 1.367 | 06M12 | 10.35 | +0.2 | +1.97% | 0.12 | 86.25 | 0.84 | 0.912 | 0.984 | 1.056 | 1.128 | 1.2 | 06M11 | 10.15 | -0.15 | -1.46% | 0.07 | 143.3 | 0.496 | 0.538 | 0.581 | 0.623 | 0.666 | 0.708 | 06M10 | 10.3 | +0.15 | +1.48% | 0.02 | 475.4 | 0.152 | 0.165 | 0.178 | 0.191 | 0.204 | 0.217 | 06M09 | 10.15 | +1.2 | +13.4% | -0.03 | | - | - | - | - | - | - | 06M08 | 8.95 | -0.49 | -5.19% | -0.08 | | - | - | - | - | - | - | 06M07 | 9.44 | -0.66 | -6.53% | -0.13 | | - | - | - | - | - | - | 06M06 | 10.1 | 0 | 0% | -0.18 | | - | - | - | - | - | - | 06M05 | 10.1 | -0.75 | -6.91% | -0.22 | | - | - | - | - | - | - | 06M04 | 10.85 | +0.91 | +9.15% | -0.27 | | - | - | - | - | - | - | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 06M03 | 9.94 | -0.41 | -3.96% | -0.32 | | - | - | - | - | - | - | 06M02 | 10.35 | -0.15 | -1.43% | -0.37 | | - | - | - | - | - | - | 06M01 | 10.5 | -1.1 | -9.48% | -0.42 | | - | - | - | - | - | - | 05M12 | 11.6 | +1.15 | +11% | -0.47 | | - | - | - | - | - | - | 05M11 | 10.45 | -0.15 | -1.42% | -0.36 | | - | - | - | - | - | - | 05M10 | 10.6 | -0.5 | -4.5% | -0.25 | | - | - | - | - | - | - | 05M09 | 11.1 | +0.3 | +2.78% | -0.14 | | - | - | - | - | - | - | 05M08 | 10.8 | -1.6 | -12.9% | -0.03 | | - | - | - | - | - | - | 05M07 | 12.4 | -0.2 | -1.59% | 0.08 | 147.3 | 0.589 | 0.64 | 0.69 | 0.741 | 0.791 | 0.842 | 05M06 | 12.6 | +0.9 | +7.69% | 0.2 | 64.62 | 1.365 | 1.482 | 1.599 | 1.716 | 1.833 | 1.95 | 05M05 | 11.7 | 0 | 0% | 0.31 | 38.26 | 2.141 | 2.324 | 2.508 | 2.691 | 2.875 | 3.058 | 05M04 | 11.7 | -3.4 | -22.5% | 0.42 | 28.08 | 2.917 | 3.167 | 3.417 | 3.667 | 3.917 | 4.167 | 05M03 | 15.1 | -1.6 | -9.58% | 0.53 | 28.63 | 3.693 | 4.009 | 4.326 | 4.642 | 4.959 | 5.275 | 05M02 | 16.7 | -0.1 | -0.6% | 0.64 | 26.16 | 4.468 | 4.851 | 5.234 | 5.617 | 6 | 6.383 | 05M01 | 16.8 | +0.5 | +3.07% | 0.75 | 22.42 | 5.244 | 5.694 | 6.143 | 6.593 | 7.042 | 7.492 | 04M12 | 16.3 | +1.1 | +7.24% | 0.86 | 18.95 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 04M11 | 15.2 | -0.8 | -5% | 0.86 | 17.67 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 04M10 | 16 | +1.5 | +10.3% | 0.86 | 18.6 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 7X | 7.6X | 8.2X | 8.8X | 9.4X | 10X | 04M09 | 14.5 | +3.55 | +32.4% | 0.86 | 16.86 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 04M08 | 10.95 | +0.85 | +8.42% | 0.86 | 12.73 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 04M07 | 10.1 | -0.9 | -8.18% | 0.86 | 11.74 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 04M06 | 11 | -0.45 | -3.93% | 0.86 | 12.79 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 04M05 | 11.45 | -0.45 | -3.78% | 0.86 | 13.31 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 | 04M04 | 11.9 | -2.2 | -15.6% | 0.86 | 13.84 | 6.02 | 6.536 | 7.052 | 7.568 | 8.084 | 8.6 |
|