| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.15 | 41.35 | +1.8 | +4.35% | 6.05% | 42.05 | 44.3 | 41.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,498 | 6,459萬 | 1,678 | 0.9張/筆 | 43.12元 | 5.66 | 77.05 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 809 | 3,297萬 | 718 | 1.1張/筆 | 40.75元 | +1.9 (+4.82%) | 連漲連跌: 連4漲 ( +5.65元 / +15.07%) 財報評分: 最新49分 / 平均41分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 43.15 | +5.65 | +15.1% | 0.56 | 77.05 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W16 | 37.5 | -1.6 | -4.09% | 0.56 | 66.96 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W15 | 39.1 | +1.1 | +2.89% | 0.56 | 69.82 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W14 | 38 | +0.25 | +0.66% | 0.56 | 67.86 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W13 | 37.75 | +0.2 | +0.53% | 0.56 | 67.41 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W12 | 37.55 | -0.6 | -1.57% | 0.56 | 67.05 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W11 | 38.15 | +1.55 | +4.23% | 0.56 | 68.12 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W10 | 36.6 | -1 | -2.66% | 0.56 | 65.36 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W09 | 37.6 | +0.05 | +0.13% | 0.56 | 67.14 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W08 | 37.55 | -1.15 | -2.97% | 0.56 | 67.05 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W07 | 38.7 | -1.7 | -4.21% | 0.56 | 69.11 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W06 | 40.4 | +0.15 | +0.37% | 0.56 | 72.14 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W05 | 40.25 | -0.45 | -1.11% | 0.56 | 71.88 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W04 | 40.7 | +0.65 | +1.62% | 0.56 | 72.68 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W03 | 40.05 | -2.65 | -6.21% | 0.56 | 71.52 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W02 | 42.7 | -1.6 | -3.61% | 0.56 | 76.25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 24W01 | 44.3 | -1.2 | -2.64% | 0.56 | 79.11 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 23W52 | 45.5 | +2.45 | +5.69% | 0.56 | 81.25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 43.05 | -1 | -2.27% | 0.52 | 82.11 | 7.865 | 9.438 | 11.01 | 12.58 | 14.16 | 15.73 | 23W50 | 44.05 | -1.3 | -2.87% | 0.49 | 90.15 | 7.329 | 8.795 | 10.26 | 11.73 | 13.19 | 14.66 | 23W49 | 45.35 | -0.1 | -0.22% | 0.45 | 100.1 | 6.794 | 8.153 | 9.512 | 10.87 | 12.23 | 13.59 | 23W48 | 45.45 | -0.9 | -1.94% | 0.42 | 108.9 | 6.259 | 7.511 | 8.762 | 10.01 | 11.27 | 12.52 | 23W47 | 46.35 | -6.25 | -11.9% | 0.38 | 121.5 | 5.724 | 6.868 | 8.013 | 9.158 | 10.3 | 11.45 | 23W46 | 52.6 | +9.65 | +22.5% | 0.35 | 152.1 | 5.188 | 6.226 | 7.264 | 8.301 | 9.339 | 10.38 | 23W45 | 42.95 | +1.75 | +4.25% | 0.31 | 138.5 | 4.653 | 5.584 | 6.514 | 7.445 | 8.375 | 9.306 | 23W44 | 41.2 | +1.25 | +3.13% | 0.27 | 150.1 | 4.118 | 4.941 | 5.765 | 6.588 | 7.412 | 8.235 | 23W43 | 39.95 | +2.95 | +7.97% | 0.24 | 167.3 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 | 23W42 | 37 | -4.5 | -10.8% | 0.2 | 182.1 | 3.047 | 3.656 | 4.266 | 4.875 | 5.485 | 6.094 | 23W41 | 41.5 | +1.4 | +3.49% | 0.17 | 247.8 | 2.512 | 3.014 | 3.516 | 4.019 | 4.521 | 5.024 | 23W40 | 40.1 | -0.15 | -0.37% | 0.13 | 304.3 | 1.976 | 2.372 | 2.767 | 3.162 | 3.558 | 3.953 | 23W39 | 40.25 | -0.3 | -0.74% | 0.1 | 418.9 | 1.441 | 1.729 | 2.018 | 2.306 | 2.594 | 2.882 | 23W38 | 40.55 | -1.85 | -4.36% | 0.06 | 671.4 | 0.906 | 1.087 | 1.268 | 1.449 | 1.631 | 1.812 | 23W37 | 42.4 | +1.45 | +3.54% | 0.02 | 1716 | 0.371 | 0.445 | 0.519 | 0.593 | 0.667 | 0.741 | 23W36 | 40.95 | -1.65 | -3.87% | -0.01 | | - | - | - | - | - | - | 23W35 | 42.6 | -1 | -2.29% | -0.05 | | - | - | - | - | - | - | 23W34 | 43.6 | +0.3 | +0.69% | -0.08 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 43.3 | -5.9 | -12% | -0.12 | | - | - | - | - | - | - | 23W32 | 49.2 | -1.8 | -3.53% | -0.15 | | - | - | - | - | - | - | 23W31 | 51 | -5.8 | -10.2% | -0.19 | | - | - | - | - | - | - | 23W30 | 56.8 | +2 | +3.65% | -0.23 | | - | - | - | - | - | - | 23W29 | 54.8 | +2.2 | +4.18% | -0.26 | | - | - | - | - | - | - | 23W28 | 52.6 | -5 | -8.68% | -0.3 | | - | - | - | - | - | - | 23W27 | 57.6 | -11.4 | -16.5% | -0.33 | | - | - | - | - | - | - | 23W26 | 69 | +0.9 | +1.32% | -0.37 | | - | - | - | - | - | - | 23W25 | 68.1 | +5.1 | +8.1% | -0.4 | | - | - | - | - | - | - | 23W24 | 63 | -0.2 | -0.32% | -0.44 | | - | - | - | - | - | - | 23W23 | 63.2 | +8.3 | +15.1% | -0.47 | | - | - | - | - | - | - | 23W22 | 54.9 | +11.85 | +27.5% | -0.51 | | - | - | - | - | - | - | 23W21 | 43.05 | +0.8 | +1.89% | -0.55 | | - | - | - | - | - | - | 23W20 | 42.25 | +8.55 | +25.4% | -0.58 | | - | - | - | - | - | - | 23W19 | 33.7 | +0.55 | +1.66% | -0.62 | | - | - | - | - | - | - | 23W18 | 33.15 | +0.55 | +1.69% | -0.65 | | - | - | - | - | - | - | 23W17 | 32.6 | -0.4 | -1.21% | -0.69 | | - | - | - | - | - | - | 23W16 | 33 | -0.85 | -2.51% | -0.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 33.85 | +1.15 | +3.52% | -0.76 | | - | - | - | - | - | - | 23W14 | 32.7 | -0.8 | -2.39% | -0.8 | | - | - | - | - | - | - | 23W13 | 33.5 | +0.7 | +2.13% | -0.83 | | - | - | - | - | - | - | 23W12 | 32.8 | +2.05 | +6.67% | -0.87 | | - | - | - | - | - | - | 23W11 | 30.75 | -1.75 | -5.38% | -0.9 | | - | - | - | - | - | - | 23W10 | 32.5 | -1.4 | -4.13% | -0.94 | | - | - | - | - | - | - | 23W09 | 33.9 | -1.15 | -3.28% | -0.97 | | - | - | - | - | - | - | 23W08 | 35.05 | +2.45 | +7.52% | -1.01 | | - | - | - | - | - | - | 23W07 | 32.6 | +4.7 | +16.8% | -1.05 | | - | - | - | - | - | - | 23W06 | 27.9 | +0.15 | +0.54% | -1.08 | | - | - | - | - | - | - | 23W05 | 27.75 | +1.15 | +4.32% | -1.12 | | - | - | - | - | - | - | 23W03 | 26.6 | -0.1 | -0.37% | -1.15 | | - | - | - | - | - | - | 23W02 | 26.7 | -0.25 | -0.93% | -1.19 | | - | - | - | - | - | - | 23W01 | 26.95 | -0.95 | -3.41% | -1.22 | | - | - | - | - | - | - | 22W53 | 27.9 | -0.45 | -1.59% | -1.26 | | - | - | - | - | - | - | 22W52 | 28.35 | -0.7 | -2.41% | -1.28 | | - | - | - | - | - | - | 22W51 | 29.05 | +1.45 | +5.25% | -1.3 | | - | - | - | - | - | - | 22W50 | 27.6 | +0.4 | +1.47% | -1.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 27.2 | +1.35 | +5.22% | -1.34 | | - | - | - | - | - | - | 22W48 | 25.85 | -0.75 | -2.82% | -1.36 | | - | - | - | - | - | - | 22W47 | 26.6 | +2.1 | +8.57% | -1.38 | | - | - | - | - | - | - | 22W46 | 24.5 | -0.3 | -1.21% | -1.4 | | - | - | - | - | - | - | 22W45 | 24.8 | +2.3 | +10.2% | -1.42 | | - | - | - | - | - | - | 22W44 | 22.5 | -0.55 | -2.39% | -1.44 | | - | - | - | - | - | - | 22W43 | 23.05 | -5.5 | -19.3% | -1.46 | | - | - | - | - | - | - | 22W42 | 28.55 | -5.6 | -16.4% | -1.48 | | - | - | - | - | - | - | 22W41 | 34.15 | 0 | 0% | -1.5 | | - | - | - | - | - | - | 22W40 | 34.15 | -2.85 | -7.7% | -1.52 | | - | - | - | - | - | - | 22W39 | 37 | -1 | -2.63% | -1.54 | | - | - | - | - | - | - | 22W38 | 38 | +3.5 | +10.1% | -1.56 | | - | - | - | - | - | - | 22W37 | 34.5 | -0.65 | -1.85% | -1.58 | | - | - | - | - | - | - | 22W36 | 35.15 | -1.8 | -4.87% | -1.6 | | - | - | - | - | - | - | 22W35 | 36.95 | +1.25 | +3.5% | -1.62 | | - | - | - | - | - | - | 22W34 | 35.7 | +1.7 | +5% | -1.64 | | - | - | - | - | - | - | 22W33 | 34 | 0 | 0% | -1.66 | | - | - | - | - | - | - | 22W32 | 34 | -2.35 | -6.46% | -1.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 36.35 | -1.95 | -5.09% | -1.7 | | - | - | - | - | - | - | 22W30 | 38.3 | +4.3 | +12.6% | -1.72 | | - | - | - | - | - | - | 22W29 | 34 | -2.9 | -7.86% | -1.74 | | - | - | - | - | - | - | 22W28 | 36.9 | +2.85 | +8.37% | -1.76 | | - | - | - | - | - | - | 22W27 | 34.05 | -3.75 | -9.92% | -1.78 | | - | - | - | - | - | - | 22W26 | 37.8 | +0.4 | +1.07% | -1.79 | | - | - | - | - | - | - | 22W25 | 37.4 | -0.4 | -1.06% | -1.81 | | - | - | - | - | - | - | 22W24 | 37.8 | +0.75 | +2.02% | -1.83 | | - | - | - | - | - | - | 22W23 | 37.05 | +8.25 | +28.6% | -1.85 | | - | - | - | - | - | - | 22W22 | 28.8 | +1.15 | +4.16% | -1.87 | | - | - | - | - | - | - | 22W21 | 27.65 | -0.15 | -0.54% | -1.89 | | - | - | - | - | - | - | 22W20 | 27.8 | -2.2 | -7.33% | -1.91 | | - | - | - | - | - | - | 22W19 | 30 | +0.2 | +0.67% | -1.93 | | - | - | - | - | - | - | 22W18 | 29.8 | +1.6 | +5.67% | -1.95 | | - | - | - | - | - | - | 22W17 | 28.2 | -0.85 | -2.93% | -1.97 | | - | - | - | - | - | - | 22W16 | 29.05 | +1.25 | +4.5% | -1.99 | | - | - | - | - | - | - | 22W15 | 27.8 | -0.05 | -0.18% | -2.01 | | - | - | - | - | - | - | 22W14 | 27.85 | -1.2 | -4.13% | -2.03 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 29.05 | +0.75 | +2.65% | -2.05 | | - | - | - | - | - | - | 22W12 | 28.3 | +1.1 | +4.04% | -2.07 | | - | - | - | - | - | - | 22W11 | 27.2 | -2.5 | -8.42% | -2.09 | | - | - | - | - | - | - | 22W10 | 29.7 | -1.75 | -5.56% | -2.11 | | - | - | - | - | - | - | 22W09 | 31.45 | +0.6 | +1.94% | -2.13 | | - | - | - | - | - | - | 22W08 | 30.85 | +6.85 | +28.5% | -2.15 | | - | - | - | - | - | - | 22W07 | 24 | +2.05 | +9.34% | -2.17 | | - | - | - | - | - | - | 22W05 | 21.95 | +0.55 | +2.57% | -2.19 | | - | - | - | - | - | - | 22W04 | 21.4 | -0.05 | -0.23% | -2.21 | | - | - | - | - | - | - | 22W03 | 21.45 | -0.25 | -1.15% | -2.23 | | - | - | - | - | - | - | 22W02 | 21.7 | -2.15 | -9.01% | -2.25 | | - | - | - | - | - | - | 22W01 | 23.85 | +2.65 | +12.5% | -2.27 | | - | - | - | - | - | - | 21W52 | 21.2 | -0.4 | -1.85% | -2.29 | | - | - | - | - | - | - | 21W51 | 21.6 | -0.55 | -2.48% | -2.29 | | - | - | - | - | - | - | 21W50 | 22.15 | 0 | 0% | -2.3 | | - | - | - | - | - | - | 21W49 | 22.15 | -0.85 | -3.7% | -2.3 | | - | - | - | - | - | - | 21W48 | 23 | -0.85 | -3.56% | -2.31 | | - | - | - | - | - | - | 21W47 | 23.85 | -0.25 | -1.04% | -2.31 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 24.1 | +1.85 | +8.31% | -2.32 | | - | - | - | - | - | - | 21W45 | 22.25 | +1 | +4.71% | -2.32 | | - | - | - | - | - | - | 21W44 | 21.25 | -0.15 | -0.7% | -2.32 | | - | - | - | - | - | - | 21W43 | 21.4 | -0.5 | -2.28% | -2.33 | | - | - | - | - | - | - | 21W42 | 21.9 | -1.3 | -5.6% | -2.33 | | - | - | - | - | - | - | 21W41 | 23.2 | +1.5 | +6.91% | -2.34 | | - | - | - | - | - | - | 21W40 | 21.7 | +0.8 | +3.83% | -2.34 | | - | - | - | - | - | - | 21W39 | 20.9 | -0.35 | -1.65% | -2.35 | | - | - | - | - | - | - | 21W38 | 21.25 | +0.45 | +2.16% | -2.35 | | - | - | - | - | - | - | 21W37 | 20.8 | -1.2 | -5.45% | -2.35 | | - | - | - | - | - | - | 21W36 | 22 | -1.8 | -7.56% | -2.36 | | - | - | - | - | - | - | 21W35 | 23.8 | +2.8 | +13.3% | -2.36 | | - | - | - | - | - | - | 21W34 | 21 | -2.35 | -10.1% | -2.37 | | - | - | - | - | - | - | 21W33 | 23.35 | -1.25 | -5.08% | -2.37 | | - | - | - | - | - | - | 21W32 | 24.6 | -1.65 | -6.29% | -2.38 | | - | - | - | - | - | - | 21W31 | 26.25 | -2.5 | -8.7% | -2.38 | | - | - | - | - | - | - | 21W30 | 28.75 | +0.05 | +0.17% | -2.38 | | - | - | - | - | - | - | 21W29 | 28.7 | -0.55 | -1.88% | -2.39 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 29.25 | +1.45 | +5.22% | -2.39 | | - | - | - | - | - | - | 21W27 | 27.8 | -1.2 | -4.14% | -2.4 | | - | - | - | - | - | - | 21W26 | 29 | +0.55 | +1.93% | -2.4 | | - | - | - | - | - | - | 21W25 | 28.45 | +4.3 | +17.8% | -2.41 | | - | - | - | - | - | - | 21W24 | 24.15 | -3.85 | -13.8% | -2.41 | | - | - | - | - | - | - | 21W23 | 28 | +7 | +33.3% | -2.42 | | - | - | - | - | - | - | 21W22 | 21 | +2.7 | +14.8% | -2.42 | | - | - | - | - | - | - | 21W21 | 18.3 | +0.85 | +4.87% | -2.42 | | - | - | - | - | - | - | 21W20 | 17.45 | -3.3 | -15.9% | -2.43 | | - | - | - | - | - | - | 21W19 | 20.75 | -0.9 | -4.16% | -2.43 | | - | - | - | - | - | - | 21W18 | 21.65 | -1.3 | -5.66% | -2.44 | | - | - | - | - | - | - | 21W17 | 22.95 | -2.15 | -8.57% | -2.44 | | - | - | - | - | - | - | 21W16 | 25.1 | -0.25 | -0.99% | -2.45 | | - | - | - | - | - | - | 21W15 | 25.35 | -2.05 | -7.48% | -2.45 | | - | - | - | - | - | - | 21W14 | 27.4 | -1.9 | -6.48% | -2.45 | | - | - | - | - | - | - | 21W13 | 29.3 | +0.45 | +1.56% | -2.46 | | - | - | - | - | - | - | 21W12 | 28.85 | +5.85 | +25.4% | -2.46 | | - | - | - | - | - | - | 21W11 | 23 | +5.2 | +29.2% | -2.47 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 17.8 | -2.35 | -11.7% | -2.47 | | - | - | - | - | - | - | 21W09 | 20.15 | +7.55 | +59.9% | -2.48 | | - | - | - | - | - | - | 21W08 | 12.6 | +0.5 | +4.13% | -2.48 | | - | - | - | - | - | - | 21W06 | 12.1 | +0.35 | +2.98% | -2.48 | | - | - | - | - | - | - | 21W05 | 11.75 | +0.5 | +4.44% | -2.49 | | - | - | - | - | - | - | 21W04 | 11.25 | -0.25 | -2.17% | -2.49 | | - | - | - | - | - | - | 21W03 | 11.5 | -0.25 | -2.13% | -2.5 | | - | - | - | - | - | - | 21W02 | 11.75 | -0.25 | -2.08% | -2.5 | | - | - | - | - | - | - | 21W01 | 12 | -0.1 | -0.83% | -2.51 | | - | - | - | - | - | - | 20W52 | 12.1 | -0.35 | -2.81% | -2.51 | | - | - | - | - | - | - | 20W51 | 12.45 | +0.15 | +1.22% | -2.49 | | - | - | - | - | - | - | 20W50 | 12.3 | -0.15 | -1.2% | -2.47 | | - | - | - | - | - | - | 20W49 | 12.45 | +0.15 | +1.22% | -2.44 | | - | - | - | - | - | - | 20W48 | 12.3 | +0.35 | +2.93% | -2.42 | | - | - | - | - | - | - | 20W47 | 11.95 | +0.55 | +4.82% | -2.4 | | - | - | - | - | - | - | 20W46 | 11.4 | +0.8 | +7.55% | -2.38 | | - | - | - | - | - | - | 20W45 | 10.6 | +0.15 | +1.44% | -2.36 | | - | - | - | - | - | - | 20W44 | 10.45 | 0 | 0% | -2.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 10.45 | -0.05 | -0.48% | -2.31 | | - | - | - | - | - | - | 20W42 | 10.5 | -0.2 | -1.87% | -2.29 | | - | - | - | - | - | - | 20W41 | 10.7 | -0.1 | -0.93% | -2.27 | | - | - | - | - | - | - | 20W40 | 10.8 | +0.3 | +2.86% | -2.25 | | - | - | - | - | - | - | 20W39 | 10.5 | -0.8 | -7.08% | -2.23 | | - | - | - | - | - | - | 20W38 | 11.3 | +1.15 | +11.3% | -2.21 | | - | - | - | - | - | - | 20W37 | 10.15 | -0.2 | -1.93% | -2.18 | | - | - | - | - | - | - | 20W36 | 10.35 | -0.15 | -1.43% | -2.16 | | - | - | - | - | - | - | 20W35 | 10.5 | -0.9 | -7.89% | -2.14 | | - | - | - | - | - | - | 20W34 | 11.4 | -0.2 | -1.72% | -2.12 | | - | - | - | - | - | - | 20W33 | 11.6 | -0.75 | -6.07% | -2.1 | | - | - | - | - | - | - | 20W32 | 12.35 | +0.25 | +2.07% | -2.08 | | - | - | - | - | - | - | 20W31 | 12.1 | -0.75 | -5.84% | -2.05 | | - | - | - | - | - | - | 20W30 | 12.85 | -0.65 | -4.81% | -2.03 | | - | - | - | - | - | - | 20W29 | 13.5 | 0 | 0% | -2.01 | | - | - | - | - | - | - | 20W28 | 13.5 | -0.1 | -0.74% | -1.99 | | - | - | - | - | - | - | 20W27 | 13.6 | +0.25 | +1.87% | -1.97 | | - | - | - | - | - | - | 20W26 | 13.35 | -0.65 | -4.64% | -1.94 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 14 | -0.15 | -1.06% | -1.92 | | - | - | - | - | - | - | 20W24 | 14.15 | -1.25 | -8.12% | -1.9 | | - | - | - | - | - | - | 20W23 | 15.4 | -0.55 | -3.45% | -1.88 | | - | - | - | - | - | - | 20W22 | 15.95 | +5.95 | +59.5% | -1.86 | | - | - | - | - | - | - | 20W21 | 10 | +0.47 | +4.93% | -1.84 | | - | - | - | - | - | - | 20W20 | 9.53 | +0.08 | +0.85% | -1.81 | | - | - | - | - | - | - | 20W19 | 9.45 | -0.35 | -3.57% | -1.79 | | - | - | - | - | - | - | 20W18 | 9.8 | +0.24 | +2.51% | -1.77 | | - | - | - | - | - | - | 20W17 | 9.56 | +0.06 | +0.63% | -1.75 | | - | - | - | - | - | - | 20W16 | 9.5 | -0.3 | -3.06% | -1.73 | | - | - | - | - | - | - | 20W15 | 9.8 | +0.03 | +0.31% | -1.71 | | - | - | - | - | - | - | 20W14 | 9.77 | +0.18 | +1.88% | -1.68 | | - | - | - | - | - | - | 20W13 | 9.59 | -0.4 | -4% | -1.66 | | - | - | - | - | - | - | 20W12 | 9.99 | +0.23 | +2.36% | -1.64 | | - | - | - | - | - | - | 20W11 | 9.76 | +0.08 | +0.83% | -1.62 | | - | - | - | - | - | - | 20W10 | 9.68 | -0.26 | -2.62% | -1.6 | | - | - | - | - | - | - | 20W09 | 9.94 | +0.09 | +0.91% | -1.58 | | - | - | - | - | - | - | 20W08 | 9.85 | -0.1 | -1.01% | -1.55 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 9.95 | 0 | 0% | -1.53 | | - | - | - | - | - | - | 20W06 | 9.95 | -0.8 | -7.44% | -1.51 | | - | - | - | - | - | - | 20W05 | 10.75 | -0.95 | -8.12% | -1.49 | | - | - | - | - | - | - | 20W04 | 11.7 | -0.25 | -2.09% | -1.47 | | - | - | - | - | - | - | 20W03 | 11.95 | +0.2 | +1.7% | -1.45 | | - | - | - | - | - | - | 20W02 | 11.75 | +0.55 | +4.91% | -1.42 | | - | - | - | - | - | - | 20W01 | 11.2 | -0.1 | -0.88% | -1.4 | | - | - | - | - | - | - | 19W52 | 11.3 | -0.1 | -0.88% | -1.38 | | - | - | - | - | - | - | 19W51 | 11.4 | +0.1 | +0.88% | -1.38 | | - | - | - | - | - | - | 19W50 | 11.3 | -0.1 | -0.88% | -1.38 | | - | - | - | - | - | - | 19W49 | 11.4 | -0.1 | -0.87% | -1.38 | | - | - | - | - | - | - | 19W48 | 11.5 | +0.45 | +4.07% | -1.38 | | - | - | - | - | - | - | 19W47 | 11.05 | -0.75 | -6.36% | -1.38 | | - | - | - | - | - | - | 19W46 | 11.8 | +0.25 | +2.16% | -1.38 | | - | - | - | - | - | - | 19W45 | 11.55 | -0.3 | -2.53% | -1.38 | | - | - | - | - | - | - | 19W44 | 11.85 | -0.3 | -2.47% | -1.38 | | - | - | - | - | - | - | 19W43 | 12.15 | +0.15 | +1.25% | -1.38 | | - | - | - | - | - | - | 19W42 | 12 | -0.35 | -2.83% | -1.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 12.35 | -0.15 | -1.2% | -1.38 | | - | - | - | - | - | - | 19W40 | 12.5 | -0.15 | -1.19% | -1.38 | | - | - | - | - | - | - | 19W39 | 12.65 | 0 | 0% | -1.38 | | - | - | - | - | - | - | 19W38 | 12.65 | -0.25 | -1.94% | -1.38 | | - | - | - | - | - | - | 19W37 | 12.9 | +0.25 | +1.98% | -1.38 | | - | - | - | - | - | - | 19W36 | 12.65 | -0.3 | -2.32% | -1.38 | | - | - | - | - | - | - | 19W35 | 12.95 | +0.15 | +1.17% | -1.38 | | - | - | - | - | - | - | 19W34 | 12.8 | +0.8 | +6.67% | -1.38 | | - | - | - | - | - | - | 19W33 | 12 | -1 | -7.69% | -1.38 | | - | - | - | - | - | - | 19W32 | 13 | -1.55 | -10.7% | -1.38 | | - | - | - | - | - | - | 19W31 | 14.55 | -1.55 | -9.63% | -1.38 | | - | - | - | - | - | - | 19W30 | 16.1 | +3.1 | +23.8% | -1.38 | | - | - | - | - | - | - | 19W29 | 13 | +1.05 | +8.79% | -1.38 | | - | - | - | - | - | - | 19W28 | 11.95 | +0.8 | +7.17% | -1.38 | | - | - | - | - | - | - | 19W27 | 11.15 | +0.15 | +1.36% | -1.38 | | - | - | - | - | - | - | 19W26 | 11 | -0.2 | -1.79% | -1.38 | | - | - | - | - | - | - | 19W25 | 11.2 | 0 | 0% | -1.38 | | - | - | - | - | - | - | 19W24 | 11.2 | 0 | 0% | -1.38 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 11.2 | -0.1 | -0.88% | -1.38 | | - | - | - | - | - | - | 19W22 | 11.3 | +0.1 | +0.89% | -1.38 | | - | - | - | - | - | - | 19W21 | 11.2 | -0.3 | -2.61% | -1.38 | | - | - | - | - | - | - | 19W20 | 11.5 | -0.1 | -0.86% | -1.38 | | - | - | - | - | - | - | 19W19 | 11.6 | +0.15 | +1.31% | -1.38 | | - | - | - | - | - | - | 19W18 | 11.45 | -0.15 | -1.29% | -1.38 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|