≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2736 富野資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.7 26.1 +2.6 +9.96% 11.69% 26.55 28.7 25.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,7287,564萬 1,796 1.5張/筆 27.73元 1.26 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,2025,907萬 1,547 1.4張/筆 26.83元 +0.85 (+3.37%)

連漲連跌: 連3漲  ( +3.65元 / +14.57%)        
財報評分: 最新47分 / 平均52分        上櫃指數: 244.93 (5.67 / +2.37%)

2736 富野 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W1728.7+3.65+14.6%-0.4------
24W1625.05-3.1-11%-0.4------
24W1528.15+3.55+14.4%-0.4------
24W1424.6-0.35-1.4%-0.4------
24W1324.95+0.1+0.4%-0.4------
24W1224.85-0.95-3.68%-0.4------
24W1125.8+1.15+4.67%-0.4------
24W1024.65-1.2-4.64%-0.4------
24W0925.8500%-0.4------
24W0825.85-0.8-3%-0.4------
24W0726.65-2.35-8.1%-0.4------
24W0629-0.15-0.51%-0.4------
24W0529.15-0.1-0.34%-0.4------
24W0429.25+1.6+5.79%-0.4------
24W0327.65-2.25-7.53%-0.4------
24W0229.900%-0.4------
24W0129.9+0.2+0.67%-0.4------
23W5229.7+2.05+7.41%-0.4------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W5127.65-0.65-2.3%-0.39------
23W5028.3-0.5-1.74%-0.37------
23W4928.8-0.55-1.87%-0.36------
23W4829.35-0.95-3.14%-0.35------
23W4730.3-3.05-9.15%-0.34------
23W4633.35+5.1+18.1%-0.32------
23W4528.25+2.75+10.8%-0.31------
23W4425.5+1.4+5.81%-0.3------
23W4324.1+1.6+7.11%-0.29------
23W4222.5-2.1-8.54%-0.27------
23W4124.6-1.3-5.02%-0.26------
23W4025.9-1.65-5.99%-0.25------
23W3927.55+0.1+0.36%-0.24------
23W3827.45-1.05-3.68%-0.22------
23W3728.5-0.65-2.23%-0.21------
23W3629.15-2.15-6.87%-0.2------
23W3531.3-3.85-11%-0.19------
23W3435.15+1.8+5.4%-0.17------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W3333.35-1.3-3.75%-0.16------
23W3234.65-1.75-4.81%-0.15------
23W3136.4-3-7.61%-0.14------
23W3039.4-0.6-1.5%-0.12------
23W2940-0.3-0.74%-0.11------
23W2840.3-3.5-7.99%-0.1------
23W2743.8-2.35-5.09%-0.09------
23W2646.15-6.55-12.4%-0.07------
23W2552.7+10.5+24.9%-0.06------
23W2442.2-2.15-4.85%-0.05------
23W2344.35+4.15+10.3%-0.04------
23W2240.2+1.35+3.47%-0.02------
23W2138.85+10.65+37.8%-0.01------
23W2028.2+2.7+10.6%0179780.0240.0280.0330.0380.0420.047
23W1925.5+2.7+11.8%0.0118060.2120.2540.2960.3390.3810.424
23W1822.8+1.05+4.83%0.038550.40.480.560.640.720.8
23W1721.75-0.3-1.36%0.04554.60.5880.7060.8240.9411.0591.176
23W1622.05-1.55-6.57%0.054260.7760.9321.0871.2421.3981.553
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1523.600%0.063670.9651.1581.3511.5441.7361.929
23W1423.6-0.35-1.46%0.083071.1531.3841.6141.8452.0752.306
23W1323.95-0.05-0.21%0.09267.91.3411.6091.8782.1462.4142.682
23W122400%0.1235.41.5291.8352.1412.4472.7533.059
23W1124-1.4-5.51%0.11209.61.7182.0612.4052.7483.0923.435
23W1025.4-1.75-6.45%0.13199.91.9062.2872.6683.0493.4313.812
23W0927.15-0.85-3.04%0.14194.52.0942.5132.9323.3513.7694.188
23W0828+2.95+11.8%0.151842.2822.7393.1953.6524.1084.565
23W0725.05+2.25+9.87%0.16152.12.4712.9653.4593.9534.4474.941
23W0622.8+0.4+1.79%0.18128.62.6593.1913.7224.2544.7865.318
23W0522.4+0.35+1.59%0.191182.8473.4163.9864.5555.1255.694
23W0322.0500%0.21093.0353.6424.2494.8565.4646.071
23W0222.0500%0.21102.63.2243.8684.5135.1585.8026.447
23W0122.05-0.55-2.43%0.2396.943.4124.0944.7765.4596.1416.824
22W5322.6+1.3+6.1%0.2494.173.64.325.045.766.487.2
22W5221.3-0.4-1.84%0.2295.93.3323.9984.6645.3315.9976.663
22W5121.7-0.45-2.03%0.2106.23.0633.6764.2894.9025.5146.127
22W5022.15-0.2-0.89%0.19118.92.7953.3543.9134.4725.0315.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4922.35+1.95+9.56%0.17132.72.5273.0323.5384.0434.5485.054
22W4820.4-1.7-7.69%0.15135.52.2592.713.1623.6144.0664.517
22W4722.1+3+15.7%0.13166.61.992.3882.7873.1853.5833.981
22W4619.1-0.8-4.02%0.11166.41.7222.0672.4112.7553.13.444
22W4519.9+1.4+7.57%0.1205.31.4541.7452.0352.3262.6172.908
22W4418.5-0.2-1.07%0.08234.11.1861.4231.661.8972.1342.371
22W4318.7-1.55-7.65%0.06305.80.9171.1011.2841.4681.6511.835
22W4220.25-3.05-13.1%0.044680.6490.7790.9091.0381.1681.298
22W4123.3+2.65+12.8%0.03917.90.3810.4570.5330.6090.6850.762
22W4020.65-4.45-17.7%0.0127530.1120.1350.1570.180.2020.225
22W3925.1+0.35+1.41%-0.01------
22W3824.75+0.4+1.64%-0.03------
22W3724.35-0.65-2.6%-0.05------
22W3625-1.3-4.94%-0.06------
22W3526.3-0.7-2.59%-0.08------
22W3427+1.5+5.88%-0.1------
22W3325.5-0.3-1.16%-0.12------
22W3225.8-1.45-5.32%-0.14------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W3127.25+0.55+2.06%-0.15------
22W3026.7+4.25+18.9%-0.17------
22W2922.45-0.35-1.54%-0.19------
22W2822.8-1.95-7.88%-0.21------
22W2724.75-2.2-8.16%-0.22------
22W2626.95+1.1+4.26%-0.24------
22W2525.85+0.25+0.98%-0.26------
22W2425.6+4.15+19.3%-0.28------
22W2321.45+3.4+18.8%-0.3------
22W2218.05+1.3+7.76%-0.31------
22W2116.75-0.55-3.18%-0.33------
22W2017.3+0.6+3.59%-0.35------
22W1916.7+0.35+2.14%-0.37------
22W1816.35+0.05+0.31%-0.39------
22W1716.3-0.2-1.21%-0.4------
22W1616.5+0.5+3.12%-0.42------
22W1516-0.65-3.9%-0.44------
22W1416.65-0.55-3.2%-0.46------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1317.2+0.2+1.18%-0.48------
22W1217+0.65+3.98%-0.49------
22W1116.35-0.65-3.82%-0.51------
22W1017-0.35-2.02%-0.53------
22W0917.35+0.85+5.15%-0.55------
22W0816.5+1+6.45%-0.56------
22W0715.5+0.85+5.8%-0.58------
22W0514.65-0.25-1.68%-0.6------
22W0414.9+0.05+0.34%-0.62------
22W0314.85-0.5-3.26%-0.64------
22W0215.35-0.4-2.54%-0.65------
22W0115.75+0.15+0.96%-0.67------
21W5215.6+0.45+2.97%-0.69------
21W5115.15+0.2+1.34%-0.67------
21W5014.9500%-0.66------
21W4914.95-0.35-2.29%-0.64------
21W4815.300%-0.62------
21W4715.3-0.65-4.08%-0.6------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4615.95-0.25-1.54%-0.59------
21W4516.2+0.1+0.62%-0.57------
21W4416.1+0.05+0.31%-0.55------
21W4316.05-0.5-3.02%-0.54------
21W4216.55-0.75-4.34%-0.52------
21W4117.3+0.65+3.9%-0.5------
21W4016.65+0.1+0.6%-0.49------
21W3916.55+0.35+2.16%-0.47------
21W3816.2+0.05+0.31%-0.45------
21W3716.15-1.65-9.27%-0.43------
21W3617.8+0.2+1.14%-0.42------
21W3517.600%-0.4------
21W3417.6+0.6+3.53%-0.38------
21W3317-0.15-0.87%-0.37------
21W3217.15-0.4-2.28%-0.35------
21W3117.55-2.75-13.5%-0.33------
21W3020.3+1.6+8.56%-0.31------
21W2918.7-0.8-4.1%-0.3------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2819.5+2.25+13%-0.28------
21W2717.25+0.3+1.77%-0.26------
21W2616.95+1.3+8.31%-0.25------
21W2515.65+0.25+1.62%-0.23------
21W2415.4-1.45-8.61%-0.21------
21W2316.85+1.55+10.1%-0.2------
21W2215.3+0.65+4.44%-0.18------
21W2114.65-0.05-0.34%-0.16------
21W2014.7-2.3-13.5%-0.14------
21W1917-1.65-8.85%-0.13------
21W1818.65+0.9+5.07%-0.11------
21W1717.75+2.4+15.6%-0.09------
21W1615.35-0.05-0.32%-0.08------
21W1515.4-0.35-2.22%-0.06------
21W1415.75+0.5+3.28%-0.04------
21W1315.25+0.35+2.35%-0.02------
21W1214.9-0.05-0.33%-0.01------
21W1114.95+1.05+7.55%0.0115880.1410.1690.1980.2260.2540.282
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W1013.9-0.05-0.36%0.03525.10.3970.4760.5560.6350.7150.794
21W0913.95+0.75+5.68%0.04320.50.6530.7840.9141.0451.1751.306
21W0813.2+0.45+3.53%0.06217.90.9091.0911.2721.4541.6361.818
21W0612.75+0.05+0.39%0.08164.21.1651.3981.6311.8642.0962.329
21W0512.7+0.05+0.4%0.09134.11.4211.7051.9892.2732.5572.841
21W0412.65-1-7.33%0.11113.21.6762.0122.3472.6823.0183.353
21W0313.65-0.45-3.19%0.131061.9322.3192.7053.0923.4783.865
21W0214.1+0.1+0.71%0.1596.652.1882.6263.0643.5013.9394.376
21W0114+0.3+2.19%0.1685.922.4442.9333.4223.9114.3994.888
20W5213.7-0.1-0.72%0.1876.112.73.243.784.324.865.4
20W5113.8-0.2-1.43%0.1779.292.6113.1333.6554.1774.6995.221
20W5014-0.85-5.72%0.1783.32.5213.0253.534.0344.5385.042
20W4914.85+0.75+5.32%0.1691.62.4322.9183.4043.8914.3774.863
20W4814.1+0.15+1.08%0.1690.32.3422.8113.2793.7484.2164.685
20W4713.95+0.35+2.57%0.1592.882.2532.7033.1543.6054.0554.506
20W4613.6+0.95+7.51%0.1494.292.1632.5963.0293.4623.8944.327
20W4512.65+0.1+0.8%0.1491.492.0742.4892.9043.3183.7334.148
20W4412.55-0.3-2.33%0.1394.851.9852.3822.7783.1753.5723.969
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4312.85-0.15-1.15%0.13101.71.8952.2742.6533.0323.4113.79
20W4213-0.35-2.62%0.121081.8062.1672.5282.8893.253.612
20W4113.35-0.05-0.37%0.11116.71.7162.062.4032.7463.0893.433
20W4013.4+0.4+3.08%0.11123.61.6271.9522.2782.6032.9283.254
20W3913-0.5-3.7%0.1126.81.5371.8452.1522.462.7673.075
20W3813.5+0.35+2.66%0.1139.81.4481.7382.0272.3172.6072.896
20W3713.15+0.15+1.15%0.09145.21.3591.631.9022.1742.4462.717
20W3613-0.6-4.41%0.08153.61.2691.5231.7772.0312.2852.538
20W3513.6+0.2+1.49%0.08172.91.181.4161.6521.8882.1242.36
20W3413.4+0.2+1.52%0.07184.31.091.3081.5271.7451.9632.181
20W3313.2-0.95-6.71%0.07197.81.0011.2011.4011.6021.8022.002
20W3214.15-0.05-0.35%0.06232.80.9121.0941.2761.4581.6411.823
20W3114.2+0.1+0.71%0.05259.10.8220.9871.1511.3151.481.644
20W3014.1-0.5-3.42%0.05288.70.7330.8791.0261.1721.3191.465
20W2914.6-1.2-7.59%0.04340.40.6430.7720.9011.0291.1581.287
20W2815.8-0.1-0.63%0.04427.90.5540.6650.7750.8860.9971.108
20W2715.9+0.9+6%0.03513.50.4640.5570.650.7430.8360.929
20W2615-0.4-2.6%0.026000.3750.450.5250.60.6750.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2515.4+0.65+4.41%0.02808.90.2860.3430.40.4570.5140.571
20W2414.75-1.6-9.79%0.0111280.1960.2350.2750.3140.3530.392
20W2316.35-0.4-2.39%0.0122980.1070.1280.1490.1710.1920.213
20W2216.75+2.15+14.7%0145170.0170.0210.0240.0280.0310.035
20W2114.6+0.6+4.29%0------
20W2014+0.55+4.09%-0.01------
20W1913.45+0.6+4.67%-0.02------
20W1812.85+1.1+9.36%-0.02------
20W1711.75-0.4-3.29%-0.03------
20W1612.15+0.75+6.58%-0.03------
20W1511.4-0.4-3.39%-0.04------
20W1411.8-0.3-2.48%-0.05------
20W1312.1+1.25+11.5%-0.05------
20W1210.85-1.8-14.2%-0.06------
20W1112.65-0.85-6.3%-0.06------
20W1013.5+0.9+7.14%-0.07------
20W0912.6-0.5-3.82%-0.08------
20W0813.100%-0.08------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0713.1+1.4+12%-0.09------
20W0611.7-0.15-1.27%-0.09------
20W0511.85-1.6-11.9%-0.1------
20W0413.45-0.3-2.18%-0.11------
20W0313.75-4.7-25.5%-0.11------
20W0218.45+2.95+19%-0.12------
20W0115.5-0.25-1.59%-0.12------
19W5215.75+1.05+7.14%-0.13------
19W5114.7+0.85+6.14%-0.13------
19W5013.85+0.25+1.84%-0.13------
19W4913.6+0.05+0.37%-0.13------
19W4813.55+0.4+3.04%-0.13------
19W4713.15-0.2-1.5%-0.13------
19W4613.35+0.05+0.38%-0.13------
19W4513.300%-0.13------
19W4413.3-0.1-0.75%-0.13------
19W4313.4-0.05-0.37%-0.13------
19W4213.4500%-0.13------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W4113.45-0.1-0.74%-0.13------
19W4013.55-0.35-2.52%-0.13------
19W3913.9+0.05+0.36%-0.13------
19W3813.85+0.55+4.14%-0.13------
19W3713.3+0.15+1.14%-0.13------
19W3613.15-0.25-1.87%-0.13------
19W3513.4+0.3+2.29%-0.13------
19W3413.100%-0.13------
19W3313.1-0.7-5.07%-0.13------
19W3213.8-0.85-5.8%-0.13------
19W3114.65-0.9-5.79%-0.13------
19W3015.55-0.3-1.89%-0.13------
19W2915.85-0.25-1.55%-0.13------
19W2816.1+0.5+3.21%-0.13------
19W2715.6-0.15-0.95%-0.13------
19W2615.75+0.05+0.32%-0.13------
19W2515.7-0.1-0.63%-0.13------
19W2415.8+0.1+0.64%-0.13------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2315.7+0.35+2.28%-0.13------
19W2215.35-0.1-0.65%-0.13------
19W2115.45-0.1-0.64%-0.13------
19W2015.55-1.05-6.33%-0.13------
19W1916.6-0.15-0.9%-0.13------
19W1816.75+0.1+0.6%-0.13------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。