* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24M04 | 154 | +18.5 | +13.7% | 15.21 | 10.12 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 |
24M03 | 135.5 | +19 | +16.3% | 15.21 | 8.91 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 |
24M02 | 116.5 | -12.5 | -9.69% | 15.21 | 7.66 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 |
24M01 | 129 | -11 | -7.86% | 15.21 | 8.48 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 |
23M12 | 140 | +1 | +0.72% | 15.21 | 9.2 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 |
23M11 | 139 | +12.5 | +9.88% | 13.2 | 10.53 | 198 | 237.6 | 277.2 | 316.8 | 356.4 | 396 |
23M10 | 126.5 | +0.5 | +0.4% | 11.19 | 11.3 | 167.9 | 201.4 | 235 | 268.6 | 302.1 | 335.7 |
23M09 | 126 | -8 | -5.97% | 9.18 | 13.73 | 137.7 | 165.2 | 192.8 | 220.3 | 247.9 | 275.4 |
23M08 | 134 | -28.5 | -17.5% | 7.17 | 18.69 | 107.6 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 |
23M07 | 162.5 | -12 | -6.88% | 5.16 | 31.49 | 77.4 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 |
23M06 | 174.5 | -4.5 | -2.51% | 3.15 | 55.4 | 47.25 | 56.7 | 66.15 | 75.6 | 85.05 | 94.5 |
23M05 | 179 | +2.5 | +1.42% | 1.14 | 157 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
23M04 | 176.5 | +25.5 | +16.9% | -0.87 | | - | - | - | - | - | - |
23M03 | 151 | +23.5 | +18.4% | -2.88 | | - | - | - | - | - | - |
23M02 | 127.5 | +25.5 | +25% | -4.89 | | - | - | - | - | - | - |
23M01 | 102 | -4.5 | -4.23% | -6.9 | | - | - | - | - | - | - |
22M12 | 106.5 | +7.6 | +7.68% | -8.91 | | - | - | - | - | - | - |
22M11 | 98.9 | +17.1 | +20.9% | -8.7 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22M10 | 81.8 | -16.5 | -16.8% | -8.5 | | - | - | - | - | - | - |
22M09 | 98.3 | +5.8 | +6.27% | -8.29 | | - | - | - | - | - | - |
22M08 | 92.5 | -0.3 | -0.32% | -8.08 | | - | - | - | - | - | - |
22M07 | 92.8 | -1.9 | -2.01% | -7.88 | | - | - | - | - | - | - |
22M06 | 94.7 | -7.3 | -7.16% | -7.67 | | - | - | - | - | - | - |
22M05 | 102 | +6.9 | +7.26% | -7.46 | | - | - | - | - | - | - |
22M04 | 95.1 | -2.3 | -2.36% | -7.26 | | - | - | - | - | - | - |
22M03 | 97.4 | -6.6 | -6.35% | -7.05 | | - | - | - | - | - | - |
22M02 | 104 | +15.4 | +17.4% | -6.84 | | - | - | - | - | - | - |
22M01 | 88.6 | +2.9 | +3.38% | -6.64 | | - | - | - | - | - | - |
21M12 | 85.7 | +0.2 | +0.23% | -6.43 | | - | - | - | - | - | - |
21M11 | 85.5 | -2 | -2.29% | -6.39 | | - | - | - | - | - | - |
21M10 | 87.5 | +2.4 | +2.82% | -6.34 | | - | - | - | - | - | - |
21M09 | 85.1 | -1.1 | -1.28% | -6.3 | | - | - | - | - | - | - |
21M08 | 86.2 | -2.9 | -3.25% | -6.25 | | - | - | - | - | - | - |
21M07 | 89.1 | -1.3 | -1.44% | -6.21 | | - | - | - | - | - | - |
21M06 | 90.4 | +7.3 | +8.78% | -6.16 | | - | - | - | - | - | - |
21M05 | 83.1 | -1.1 | -1.31% | -6.12 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21M04 | 84.2 | -9.8 | -10.4% | -6.08 | | - | - | - | - | - | - |
21M03 | 94 | -1.6 | -1.67% | -6.03 | | - | - | - | - | - | - |
21M02 | 95.6 | +24.1 | +33.7% | -5.99 | | - | - | - | - | - | - |
21M01 | 71.5 | -3.5 | -4.67% | -5.94 | | - | - | - | - | - | - |
20M12 | 75 | -3.1 | -3.97% | -5.9 | | - | - | - | - | - | - |
20M11 | 78.1 | +13 | +20% | -5.15 | | - | - | - | - | - | - |
20M10 | 65.1 | -2.7 | -3.98% | -4.39 | | - | - | - | - | - | - |
20M09 | 67.8 | +2.7 | +4.15% | -3.64 | | - | - | - | - | - | - |
20M08 | 65.1 | -3.3 | -4.82% | -2.89 | | - | - | - | - | - | - |
20M07 | 68.4 | -10.1 | -12.9% | -2.13 | | - | - | - | - | - | - |
20M06 | 78.5 | +0.1 | +0.13% | -1.38 | | - | - | - | - | - | - |
20M05 | 78.4 | +7.2 | +10.1% | -0.63 | | - | - | - | - | - | - |
20M04 | 71.2 | +15.6 | +28.1% | 0.13 | 562.1 | 1.9 | 2.28 | 2.66 | 3.04 | 3.42 | 3.8 |
20M03 | 55.6 | -15.1 | -21.4% | 0.88 | 63.18 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 |
20M02 | 70.7 | -0.4 | -0.56% | 1.63 | 43.29 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
20M01 | 71.1 | -13.9 | -16.4% | 2.39 | 29.79 | 35.8 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 |
19M12 | 85 | +8.5 | +11.1% | 3.14 | 27.07 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 |
19M11 | 76.5 | -1 | -1.29% | 3.18 | 24.03 | 47.75 | 57.3 | 66.85 | 76.4 | 85.95 | 95.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19M10 | 77.5 | +1.5 | +1.97% | 3.23 | 24.02 | 48.4 | 58.08 | 67.76 | 77.44 | 87.12 | 96.8 |
19M09 | 76 | -1.5 | -1.94% | 3.27 | 23.24 | 49.05 | 58.86 | 68.67 | 78.48 | 88.29 | 98.1 |
19M08 | 77.5 | -5.8 | -6.96% | 3.31 | 23.39 | 49.7 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 |
19M07 | 83.3 | -2.2 | -2.57% | 3.36 | 24.82 | 50.35 | 60.42 | 70.49 | 80.56 | 90.63 | 100.7 |
19M06 | 85.5 | -0.3 | -0.35% | 3.4 | 25.15 | 51 | 61.2 | 71.4 | 81.6 | 91.8 | 102 |
19M05 | 85.8 | +0.2 | +0.23% | 3.44 | 24.92 | 51.65 | 61.98 | 72.31 | 82.64 | 92.97 | 103.3 |
19M04 | 85.6 | -2.4 | -2.73% | 3.49 | 24.55 | 52.3 | 62.76 | 73.22 | 83.68 | 94.14 | 104.6 |
19M03 | 88 | -0.3 | -0.34% | 3.53 | 24.93 | 52.95 | 63.54 | 74.13 | 84.72 | 95.31 | 105.9 |
19M02 | 88.3 | +1 | +1.15% | 3.57 | 24.71 | 53.6 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 |
19M01 | 87.3 | +0.4 | +0.46% | 3.62 | 24.14 | 54.25 | 65.1 | 75.95 | 86.8 | 97.65 | 108.5 |
18M12 | 86.9 | -2.5 | -2.8% | 3.66 | 23.74 | 54.9 | 65.88 | 76.86 | 87.84 | 98.82 | 109.8 |
18M11 | 89.4 | +6.8 | +8.23% | 3.9 | 22.94 | 58.45 | 70.14 | 81.83 | 93.52 | 105.2 | 116.9 |
18M10 | 82.6 | -7 | -7.81% | 4.13 | 19.98 | 62 | 74.4 | 86.8 | 99.2 | 111.6 | 124 |
18M09 | 89.6 | -3.5 | -3.76% | 4.37 | 20.5 | 65.55 | 78.66 | 91.77 | 104.9 | 118 | 131.1 |
18M08 | 93.1 | -13.4 | -12.6% | 4.61 | 20.21 | 69.1 | 82.92 | 96.74 | 110.6 | 124.4 | 138.2 |
18M07 | 106.5 | -6 | -5.33% | 4.84 | 21.99 | 72.65 | 87.18 | 101.7 | 116.2 | 130.8 | 145.3 |
18M06 | 112.5 | -12 | -9.64% | 5.08 | 22.15 | 76.2 | 91.44 | 106.7 | 121.9 | 137.2 | 152.4 |
18M05 | 124.5 | +14.5 | +13.2% | 5.32 | 23.42 | 79.75 | 95.7 | 111.6 | 127.6 | 143.5 | 159.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
18M04 | 110 | -5.5 | -4.76% | 5.55 | 19.81 | 83.3 | 99.96 | 116.6 | 133.3 | 149.9 | 166.6 |
18M03 | 115.5 | -13.5 | -10.5% | 5.79 | 19.95 | 86.85 | 104.2 | 121.6 | 139 | 156.3 | 173.7 |
18M02 | 129 | -6 | -4.44% | 6.03 | 21.4 | 90.4 | 108.5 | 126.6 | 144.6 | 162.7 | 180.8 |
18M01 | 135 | +35 | +35% | 6.26 | 21.55 | 93.95 | 112.7 | 131.5 | 150.3 | 169.1 | 187.9 |
17M12 | 100 | +3.2 | +3.31% | 6.5 | 15.38 | 97.5 | 117 | 136.5 | 156 | 175.5 | 195 |
17M11 | 96.8 | +3.9 | +4.2% | 6.25 | 15.48 | 93.8 | 112.6 | 131.3 | 150.1 | 168.8 | 187.6 |
17M10 | 92.9 | -0.1 | -0.11% | 6.01 | 15.47 | 90.1 | 108.1 | 126.1 | 144.2 | 162.2 | 180.2 |
17M09 | 93 | -8.5 | -8.37% | 5.76 | 16.15 | 86.4 | 103.7 | 121 | 138.2 | 155.5 | 172.8 |
17M08 | 101.5 | +1.6 | +1.6% | 5.51 | 18.41 | 82.7 | 99.24 | 115.8 | 132.3 | 148.9 | 165.4 |
17M07 | 99.9 | -11.1 | -10% | 5.27 | 18.97 | 79 | 94.8 | 110.6 | 126.4 | 142.2 | 158 |
17M06 | 111 | +19 | +20.7% | 5.02 | 22.11 | 75.3 | 90.36 | 105.4 | 120.5 | 135.5 | 150.6 |
17M05 | 92 | +3.4 | +3.84% | 4.77 | 19.27 | 71.6 | 85.92 | 100.2 | 114.6 | 128.9 | 143.2 |
17M04 | 88.6 | -2.2 | -2.42% | 4.53 | 19.57 | 67.9 | 81.48 | 95.06 | 108.6 | 122.2 | 135.8 |
17M03 | 90.8 | +1.3 | +1.45% | 4.28 | 21.21 | 64.2 | 77.04 | 89.88 | 102.7 | 115.6 | 128.4 |
17M02 | 89.5 | +7.8 | +9.55% | 4.03 | 22.19 | 60.5 | 72.6 | 84.7 | 96.8 | 108.9 | 121 |
17M01 | 81.7 | -1 | -1.21% | 3.79 | 21.58 | 56.8 | 68.16 | 79.52 | 90.88 | 102.2 | 113.6 |
16M12 | 82.7 | +5.8 | +7.54% | 3.54 | 23.36 | 53.1 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 |
16M11 | 76.9 | -3 | -3.75% | 3.78 | 20.34 | 56.71 | 68.05 | 79.4 | 90.74 | 102.1 | 113.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
16M10 | 79.9 | +0.9 | +1.14% | 4.02 | 19.87 | 60.32 | 72.39 | 84.46 | 96.52 | 108.6 | 120.6 |
16M09 | 79 | -2.5 | -3.07% | 4.26 | 18.53 | 63.94 | 76.72 | 89.51 | 102.3 | 115.1 | 127.9 |
16M08 | 81.5 | -7.8 | -8.73% | 4.5 | 18.1 | 67.55 | 81.06 | 94.57 | 108.1 | 121.6 | 135.1 |
16M07 | 89.3 | -2.1 | -2.3% | 4.74 | 18.82 | 71.16 | 85.4 | 99.63 | 113.9 | 128.1 | 142.3 |
16M06 | 91.4 | +0.2 | +0.22% | 4.98 | 18.34 | 74.77 | 89.73 | 104.7 | 119.6 | 134.6 | 149.5 |
16M05 | 91.2 | -4.5 | -4.7% | 5.23 | 17.45 | 78.39 | 94.06 | 109.7 | 125.4 | 141.1 | 156.8 |
16M04 | 95.7 | -13.3 | -12.2% | 5.47 | 17.51 | 82 | 98.4 | 114.8 | 131.2 | 147.6 | 164 |
16M03 | 109 | +6.5 | +6.34% | 5.71 | 19.1 | 85.61 | 102.7 | 119.9 | 137 | 154.1 | 171.2 |
16M02 | 102.5 | -2.5 | -2.38% | 5.95 | 17.23 | 89.22 | 107.1 | 124.9 | 142.8 | 160.6 | 178.4 |
16M01 | 105 | -14 | -11.8% | 6.19 | 16.97 | 92.84 | 111.4 | 130 | 148.5 | 167.1 | 185.7 |
15M12 | 119 | +0.5 | +0.42% | 6.43 | 18.51 | 96.45 | 115.7 | 135 | 154.3 | 173.6 | 192.9 |
15M11 | 118.5 | -21 | -15.1% | 6.35 | 18.66 | 95.26 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 |
15M10 | 139.5 | -21 | -13.1% | 6.27 | 22.24 | 94.07 | 112.9 | 131.7 | 150.5 | 169.3 | 188.1 |
15M09 | 160.5 | +16 | +11.1% | 6.19 | 25.92 | 92.89 | 111.5 | 130 | 148.6 | 167.2 | 185.8 |
15M08 | 144.5 | -3.5 | -2.36% | 6.11 | 23.64 | 91.7 | 110 | 128.4 | 146.7 | 165.1 | 183.4 |
15M07 | 148 | -19.5 | -11.6% | 6.03 | 24.53 | 90.51 | 108.6 | 126.7 | 144.8 | 162.9 | 181 |
15M06 | 167.5 | +5.5 | +3.4% | 5.96 | 28.13 | 89.32 | 107.2 | 125.1 | 142.9 | 160.8 | 178.6 |
15M05 | 162 | +29.5 | +22.3% | 5.88 | 27.57 | 88.14 | 105.8 | 123.4 | 141 | 158.6 | 176.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
15M04 | 132.5 | +24.5 | +22.7% | 5.8 | 22.86 | 86.95 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 |
15M03 | 108 | +13.6 | +14.4% | 5.72 | 18.89 | 85.76 | 102.9 | 120.1 | 137.2 | 154.4 | 171.5 |
15M02 | 94.4 | +1.2 | +1.29% | 5.64 | 16.74 | 84.58 | 101.5 | 118.4 | 135.3 | 152.2 | 169.2 |
15M01 | 93.2 | -3.3 | -3.42% | 5.56 | 16.77 | 83.39 | 100.1 | 116.7 | 133.4 | 150.1 | 166.8 |
14M12 | 96.5 | +5.5 | +6.04% | 5.48 | 17.61 | 82.2 | 98.64 | 115.1 | 131.5 | 148 | 164.4 |
14M11 | 91 | +2.9 | +3.29% | 5.51 | 16.51 | 82.66 | 99.2 | 115.7 | 132.3 | 148.8 | 165.3 |
14M10 | 88.1 | -9.9 | -10.1% | 5.54 | 15.9 | 83.12 | 99.75 | 116.4 | 133 | 149.6 | 166.2 |
14M09 | 98 | -3 | -2.97% | 5.57 | 17.59 | 83.59 | 100.3 | 117 | 133.7 | 150.5 | 167.2 |
14M08 | 101 | -2.5 | -2.42% | 5.6 | 18.02 | 84.05 | 100.9 | 117.7 | 134.5 | 151.3 | 168.1 |
14M07 | 103.5 | -11 | -9.61% | 5.63 | 18.37 | 84.51 | 101.4 | 118.3 | 135.2 | 152.1 | 169 |
14M06 | 114.5 | +2.5 | +2.23% | 5.66 | 20.21 | 84.98 | 102 | 119 | 136 | 153 | 170 |
14M05 | 112 | +2 | +1.82% | 5.7 | 19.66 | 85.44 | 102.5 | 119.6 | 136.7 | 153.8 | 170.9 |
14M04 | 110 | -9 | -7.56% | 5.73 | 19.21 | 85.9 | 103.1 | 120.3 | 137.4 | 154.6 | 171.8 |
14M03 | 119 | +4.5 | +3.93% | 5.76 | 20.67 | 86.36 | 103.6 | 120.9 | 138.2 | 155.5 | 172.7 |
14M02 | 114.5 | -0.5 | -0.43% | 5.79 | 19.78 | 86.82 | 104.2 | 121.6 | 138.9 | 156.3 | 173.6 |
14M01 | 115 | -11 | -8.73% | 5.82 | 19.76 | 87.29 | 104.7 | 122.2 | 139.7 | 157.1 | 174.6 |
13M12 | 126 | +3 | +2.44% | 5.85 | 21.54 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
13M11 | 123 | +37 | +43% | 5.85 | 21.03 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
13M10 | 86 | 0 | 0% | 5.85 | 14.7 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
13M09 | 86 | +13 | +17.8% | 5.85 | 14.7 | 87.75 | 105.3 | 122.8 | 140.4 | 158 | 175.5 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |