| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 137.5 | 135 | +2.5 | +1.85% | 2.22% | 135.5 | 138 | 135 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,066 | 1.46億 | 1,041 | 1張/筆 | 137.1元 | 3.44 | 9.04 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,328 | 1.81億 | 1,137 | 1.2張/筆 | 136.4元 | -0.5 (-0.37%) | 連漲連跌: 連3跌→漲 ( +2.5元 / +1.85%) 財報評分: 最新60分 / 平均47分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W13 | 137.5 | +0.5 | +0.36% | 15.21 | 9.04 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W12 | 137 | +2.5 | +1.86% | 15.21 | 9.01 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W11 | 134.5 | +11.5 | +9.35% | 15.21 | 8.84 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W10 | 123 | +5 | +4.24% | 15.21 | 8.09 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W09 | 118 | -1 | -0.84% | 15.21 | 7.76 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W08 | 119 | -3 | -2.46% | 15.21 | 7.82 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W07 | 122 | -9 | -6.87% | 15.21 | 8.02 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W06 | 131 | +2.5 | +1.95% | 15.21 | 8.61 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W05 | 128.5 | +1 | +0.78% | 15.21 | 8.45 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W04 | 127.5 | -1.5 | -1.16% | 15.21 | 8.38 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W03 | 129 | -12.5 | -8.83% | 15.21 | 8.48 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W02 | 141.5 | +3 | +2.17% | 15.21 | 9.3 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 24W01 | 138.5 | -1.5 | -1.07% | 15.21 | 9.11 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 23W52 | 140 | +3.5 | +2.56% | 15.21 | 9.2 | 228.2 | 273.8 | 319.4 | 365 | 410.7 | 456.3 | 23W51 | 136.5 | -2.5 | -1.8% | 14.74 | 9.26 | 221.1 | 265.3 | 309.5 | 353.7 | 397.9 | 442.1 | 23W50 | 139 | -7.5 | -5.12% | 14.26 | 9.74 | 214 | 256.8 | 299.5 | 342.3 | 385.1 | 427.9 | 23W49 | 146.5 | +6 | +4.27% | 13.79 | 10.62 | 206.9 | 248.2 | 289.6 | 331 | 372.4 | 413.7 | 23W48 | 140.5 | +2.5 | +1.81% | 13.32 | 10.55 | 199.8 | 239.7 | 279.7 | 319.6 | 359.6 | 399.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W47 | 138 | -17.5 | -11.3% | 12.85 | 10.74 | 192.7 | 231.2 | 269.8 | 308.3 | 346.8 | 385.4 | 23W46 | 155.5 | +20.5 | +15.2% | 12.37 | 12.57 | 185.6 | 222.7 | 259.8 | 296.9 | 334.1 | 371.2 | 23W45 | 135 | 0 | 0% | 11.9 | 11.35 | 178.5 | 214.2 | 249.9 | 285.6 | 321.3 | 357 | 23W44 | 135 | +10.5 | +8.43% | 11.43 | 11.81 | 171.4 | 205.7 | 240 | 274.2 | 308.5 | 342.8 | 23W43 | 124.5 | +12.5 | +11.2% | 10.95 | 11.37 | 164.3 | 197.2 | 230 | 262.9 | 295.7 | 328.6 | 23W42 | 112 | -5.5 | -4.68% | 10.48 | 10.69 | 157.2 | 188.7 | 220.1 | 251.5 | 283 | 314.4 | 23W41 | 117.5 | -6 | -4.86% | 10.01 | 11.74 | 150.1 | 180.1 | 210.2 | 240.2 | 270.2 | 300.2 | 23W40 | 123.5 | -2.5 | -1.98% | 9.53 | 12.95 | 143 | 171.6 | 200.2 | 228.8 | 257.4 | 286 | 23W39 | 126 | -1 | -0.79% | 9.06 | 13.9 | 135.9 | 163.1 | 190.3 | 217.5 | 244.7 | 271.9 | 23W38 | 127 | -8 | -5.93% | 8.59 | 14.79 | 128.8 | 154.6 | 180.4 | 206.1 | 231.9 | 257.7 | 23W37 | 135 | +3.5 | +2.66% | 8.12 | 16.63 | 121.7 | 146.1 | 170.4 | 194.8 | 219.1 | 243.5 | 23W36 | 131.5 | -2 | -1.5% | 7.64 | 17.21 | 114.6 | 137.6 | 160.5 | 183.4 | 206.4 | 229.3 | 23W35 | 133.5 | -2 | -1.48% | 7.17 | 18.62 | 107.6 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 23W34 | 135.5 | +2 | +1.5% | 6.7 | 20.23 | 100.5 | 120.5 | 140.6 | 160.7 | 180.8 | 200.9 | 23W33 | 133.5 | -10.5 | -7.29% | 6.22 | 21.45 | 93.36 | 112 | 130.7 | 149.4 | 168.1 | 186.7 | 23W32 | 144 | -21.5 | -13% | 5.75 | 25.04 | 86.27 | 103.5 | 120.8 | 138 | 155.3 | 172.5 | 23W31 | 165.5 | -0.5 | -0.3% | 5.28 | 31.36 | 79.17 | 95.01 | 110.8 | 126.7 | 142.5 | 158.3 | 23W30 | 166 | +5.5 | +3.43% | 4.81 | 34.55 | 72.08 | 86.5 | 100.9 | 115.3 | 129.7 | 144.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W29 | 160.5 | +3 | +1.9% | 4.33 | 37.05 | 64.99 | 77.98 | 90.98 | 104 | 117 | 130 | 23W28 | 157.5 | -7 | -4.26% | 3.86 | 40.81 | 57.89 | 69.47 | 81.05 | 92.63 | 104.2 | 115.8 | 23W27 | 164.5 | -10 | -5.73% | 3.39 | 48.58 | 50.8 | 60.96 | 71.12 | 81.28 | 91.43 | 101.6 | 23W26 | 174.5 | -2.5 | -1.41% | 2.91 | 59.89 | 43.7 | 52.44 | 61.18 | 69.92 | 78.67 | 87.41 | 23W25 | 177 | +3 | +1.72% | 2.44 | 72.52 | 36.61 | 43.93 | 51.25 | 58.57 | 65.9 | 73.22 | 23W24 | 174 | -7 | -3.87% | 1.97 | 88.43 | 29.51 | 35.42 | 41.32 | 47.22 | 53.13 | 59.03 | 23W23 | 181 | +1 | +0.56% | 1.49 | 121.1 | 22.42 | 26.9 | 31.39 | 35.87 | 40.36 | 44.84 | 23W22 | 180 | -1.5 | -0.83% | 1.02 | 176.2 | 15.33 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 23W21 | 181.5 | -2 | -1.09% | 0.55 | 330.7 | 8.232 | 9.879 | 11.53 | 13.17 | 14.82 | 16.46 | 23W20 | 183.5 | -6 | -3.17% | 0.08 | 2418 | 1.138 | 1.366 | 1.594 | 1.821 | 2.049 | 2.276 | 23W19 | 189.5 | +7 | +3.84% | -0.4 | | - | - | - | - | - | - | 23W18 | 182.5 | +6 | +3.4% | -0.87 | | - | - | - | - | - | - | 23W17 | 176.5 | +6 | +3.52% | -1.34 | | - | - | - | - | - | - | 23W16 | 170.5 | -8.5 | -4.75% | -1.82 | | - | - | - | - | - | - | 23W15 | 179 | +31 | +20.9% | -2.29 | | - | - | - | - | - | - | 23W14 | 148 | -3 | -1.99% | -2.76 | | - | - | - | - | - | - | 23W13 | 151 | +24 | +18.9% | -3.23 | | - | - | - | - | - | - | 23W12 | 127 | +7.5 | +6.28% | -3.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W11 | 119.5 | -1 | -0.83% | -4.18 | | - | - | - | - | - | - | 23W10 | 120.5 | -5.5 | -4.37% | -4.65 | | - | - | - | - | - | - | 23W09 | 126 | -1.5 | -1.18% | -5.13 | | - | - | - | - | - | - | 23W08 | 127.5 | -7 | -5.2% | -5.6 | | - | - | - | - | - | - | 23W07 | 134.5 | +23.5 | +21.2% | -6.07 | | - | - | - | - | - | - | 23W06 | 111 | +3.5 | +3.26% | -6.55 | | - | - | - | - | - | - | 23W05 | 107.5 | +3 | +2.87% | -7.02 | | - | - | - | - | - | - | 23W03 | 104.5 | +0.5 | +0.48% | -7.49 | | - | - | - | - | - | - | 23W02 | 104 | +0.5 | +0.48% | -7.96 | | - | - | - | - | - | - | 23W01 | 103.5 | -3 | -2.82% | -8.44 | | - | - | - | - | - | - | 22W53 | 106.5 | +4 | +3.9% | -8.91 | | - | - | - | - | - | - | 22W52 | 102.5 | -0.5 | -0.49% | -8.86 | | - | - | - | - | - | - | 22W51 | 103 | +3 | +3% | -8.81 | | - | - | - | - | - | - | 22W50 | 100 | +1.8 | +1.83% | -8.77 | | - | - | - | - | - | - | 22W49 | 98.2 | +4.1 | +4.36% | -8.72 | | - | - | - | - | - | - | 22W48 | 94.1 | +0.3 | +0.32% | -8.67 | | - | - | - | - | - | - | 22W47 | 93.8 | +5.6 | +6.35% | -8.62 | | - | - | - | - | - | - | 22W46 | 88.2 | +0.3 | +0.34% | -8.58 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W45 | 87.9 | +8.7 | +11% | -8.53 | | - | - | - | - | - | - | 22W44 | 79.2 | +2.2 | +2.86% | -8.48 | | - | - | - | - | - | - | 22W43 | 77 | -13.4 | -14.8% | -8.43 | | - | - | - | - | - | - | 22W42 | 90.4 | -6.4 | -6.61% | -8.39 | | - | - | - | - | - | - | 22W41 | 96.8 | -1.5 | -1.53% | -8.34 | | - | - | - | - | - | - | 22W40 | 98.3 | -8.7 | -8.13% | -8.29 | | - | - | - | - | - | - | 22W39 | 107 | +11.7 | +12.3% | -8.24 | | - | - | - | - | - | - | 22W38 | 95.3 | +2.8 | +3.03% | -8.19 | | - | - | - | - | - | - | 22W37 | 92.5 | +0.8 | +0.87% | -8.15 | | - | - | - | - | - | - | 22W36 | 91.7 | -3 | -3.17% | -8.1 | | - | - | - | - | - | - | 22W35 | 94.7 | +3.2 | +3.5% | -8.05 | | - | - | - | - | - | - | 22W34 | 91.5 | +1.1 | +1.22% | -8 | | - | - | - | - | - | - | 22W33 | 90.4 | +0.1 | +0.11% | -7.96 | | - | - | - | - | - | - | 22W32 | 90.3 | -2.5 | -2.69% | -7.91 | | - | - | - | - | - | - | 22W31 | 92.8 | -1.1 | -1.17% | -7.86 | | - | - | - | - | - | - | 22W30 | 93.9 | +4 | +4.45% | -7.81 | | - | - | - | - | - | - | 22W29 | 89.9 | -1.9 | -2.07% | -7.77 | | - | - | - | - | - | - | 22W28 | 91.8 | +1 | +1.1% | -7.72 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W27 | 90.8 | -4.3 | -4.52% | -7.67 | | - | - | - | - | - | - | 22W26 | 95.1 | -4.8 | -4.8% | -7.62 | | - | - | - | - | - | - | 22W25 | 99.9 | -2.6 | -2.54% | -7.57 | | - | - | - | - | - | - | 22W24 | 102.5 | -0.5 | -0.49% | -7.53 | | - | - | - | - | - | - | 22W23 | 103 | +6.2 | +6.4% | -7.48 | | - | - | - | - | - | - | 22W22 | 96.8 | +2.8 | +2.98% | -7.43 | | - | - | - | - | - | - | 22W21 | 94 | -2.3 | -2.39% | -7.38 | | - | - | - | - | - | - | 22W20 | 96.3 | -3.5 | -3.51% | -7.34 | | - | - | - | - | - | - | 22W19 | 99.8 | +4.7 | +4.94% | -7.29 | | - | - | - | - | - | - | 22W18 | 95.1 | +0.6 | +0.63% | -7.24 | | - | - | - | - | - | - | 22W17 | 94.5 | -0.9 | -0.94% | -7.19 | | - | - | - | - | - | - | 22W16 | 95.4 | -3.1 | -3.15% | -7.15 | | - | - | - | - | - | - | 22W15 | 98.5 | +0.2 | +0.2% | -7.1 | | - | - | - | - | - | - | 22W14 | 98.3 | +0.5 | +0.51% | -7.05 | | - | - | - | - | - | - | 22W13 | 97.8 | -2.1 | -2.1% | -7 | | - | - | - | - | - | - | 22W12 | 99.9 | +1.9 | +1.94% | -6.95 | | - | - | - | - | - | - | 22W11 | 98 | -4 | -3.92% | -6.91 | | - | - | - | - | - | - | 22W10 | 102 | -2 | -1.92% | -6.86 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W09 | 104 | -2 | -1.89% | -6.81 | | - | - | - | - | - | - | 22W08 | 106 | +14.2 | +15.5% | -6.76 | | - | - | - | - | - | - | 22W07 | 91.8 | +3.2 | +3.61% | -6.72 | | - | - | - | - | - | - | 22W05 | 88.6 | +3 | +3.5% | -6.67 | | - | - | - | - | - | - | 22W04 | 85.6 | +4.3 | +5.29% | -6.62 | | - | - | - | - | - | - | 22W03 | 81.3 | -2.9 | -3.44% | -6.57 | | - | - | - | - | - | - | 22W02 | 84.2 | -1.5 | -1.75% | -6.53 | | - | - | - | - | - | - | 22W01 | 85.7 | -0.3 | -0.35% | -6.48 | | - | - | - | - | - | - | 21W52 | 86 | +1.2 | +1.42% | -6.43 | | - | - | - | - | - | - | 21W51 | 84.8 | -1 | -1.17% | -6.42 | | - | - | - | - | - | - | 21W50 | 85.8 | +1.9 | +2.26% | -6.41 | | - | - | - | - | - | - | 21W49 | 83.9 | -3.8 | -4.33% | -6.4 | | - | - | - | - | - | - | 21W48 | 87.7 | -3.2 | -3.52% | -6.39 | | - | - | - | - | - | - | 21W47 | 90.9 | -0.9 | -0.98% | -6.38 | | - | - | - | - | - | - | 21W46 | 91.8 | +4.3 | +4.91% | -6.37 | | - | - | - | - | - | - | 21W45 | 87.5 | 0 | 0% | -6.36 | | - | - | - | - | - | - | 21W44 | 87.5 | +2.4 | +2.82% | -6.35 | | - | - | - | - | - | - | 21W43 | 85.1 | +0.4 | +0.47% | -6.34 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W42 | 84.7 | -1.8 | -2.08% | -6.33 | | - | - | - | - | - | - | 21W41 | 86.5 | +3 | +3.59% | -6.32 | | - | - | - | - | - | - | 21W40 | 83.5 | +0.9 | +1.09% | -6.31 | | - | - | - | - | - | - | 21W39 | 82.6 | +0.8 | +0.98% | -6.29 | | - | - | - | - | - | - | 21W38 | 81.8 | +0.1 | +0.12% | -6.28 | | - | - | - | - | - | - | 21W37 | 81.7 | -3.4 | -4% | -6.27 | | - | - | - | - | - | - | 21W36 | 85.1 | -1.2 | -1.39% | -6.26 | | - | - | - | - | - | - | 21W35 | 86.3 | +4.8 | +5.89% | -6.25 | | - | - | - | - | - | - | 21W34 | 81.5 | -4 | -4.68% | -6.24 | | - | - | - | - | - | - | 21W33 | 85.5 | -0.8 | -0.93% | -6.23 | | - | - | - | - | - | - | 21W32 | 86.3 | -2.8 | -3.14% | -6.22 | | - | - | - | - | - | - | 21W31 | 89.1 | -3.6 | -3.88% | -6.21 | | - | - | - | - | - | - | 21W30 | 92.7 | +0.7 | +0.76% | -6.2 | | - | - | - | - | - | - | 21W29 | 92 | -0.4 | -0.43% | -6.19 | | - | - | - | - | - | - | 21W28 | 92.4 | +1.6 | +1.76% | -6.18 | | - | - | - | - | - | - | 21W27 | 90.8 | -0.8 | -0.87% | -6.17 | | - | - | - | - | - | - | 21W26 | 91.6 | +1.3 | +1.44% | -6.16 | | - | - | - | - | - | - | 21W25 | 90.3 | +0.6 | +0.67% | -6.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W24 | 89.7 | -1.3 | -1.43% | -6.14 | | - | - | - | - | - | - | 21W23 | 91 | +7.3 | +8.72% | -6.13 | | - | - | - | - | - | - | 21W22 | 83.7 | +3.6 | +4.49% | -6.12 | | - | - | - | - | - | - | 21W21 | 80.1 | +6.3 | +8.54% | -6.11 | | - | - | - | - | - | - | 21W20 | 73.8 | -7.9 | -9.67% | -6.1 | | - | - | - | - | - | - | 21W19 | 81.7 | -2.5 | -2.97% | -6.09 | | - | - | - | - | - | - | 21W18 | 84.2 | -4.4 | -4.97% | -6.08 | | - | - | - | - | - | - | 21W17 | 88.6 | -3.6 | -3.9% | -6.07 | | - | - | - | - | - | - | 21W16 | 92.2 | +1.6 | +1.77% | -6.06 | | - | - | - | - | - | - | 21W15 | 90.6 | -0.8 | -0.88% | -6.05 | | - | - | - | - | - | - | 21W14 | 91.4 | -7.6 | -7.68% | -6.04 | | - | - | - | - | - | - | 21W13 | 99 | -1 | -1% | -6.02 | | - | - | - | - | - | - | 21W12 | 100 | +1.8 | +1.83% | -6.01 | | - | - | - | - | - | - | 21W11 | 98.2 | +7.5 | +8.27% | -6 | | - | - | - | - | - | - | 21W10 | 90.7 | -4.9 | -5.13% | -5.99 | | - | - | - | - | - | - | 21W09 | 95.6 | +15.8 | +19.8% | -5.98 | | - | - | - | - | - | - | 21W08 | 79.8 | +4.6 | +6.12% | -5.97 | | - | - | - | - | - | - | 21W06 | 75.2 | +3.7 | +5.17% | -5.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W05 | 71.5 | +1 | +1.42% | -5.95 | | - | - | - | - | - | - | 21W04 | 70.5 | -1.7 | -2.35% | -5.94 | | - | - | - | - | - | - | 21W03 | 72.2 | +0.8 | +1.12% | -5.93 | | - | - | - | - | - | - | 21W02 | 71.4 | -3.6 | -4.8% | -5.92 | | - | - | - | - | - | - | 21W01 | 75 | +0.7 | +0.94% | -5.91 | | - | - | - | - | - | - | 20W52 | 74.3 | -5 | -6.31% | -5.9 | | - | - | - | - | - | - | 20W51 | 79.3 | +2.8 | +3.66% | -5.73 | | - | - | - | - | - | - | 20W50 | 76.5 | -1.9 | -2.42% | -5.55 | | - | - | - | - | - | - | 20W49 | 78.4 | +0.4 | +0.51% | -5.38 | | - | - | - | - | - | - | 20W48 | 78 | +4.8 | +6.56% | -5.2 | | - | - | - | - | - | - | 20W47 | 73.2 | +3.7 | +5.32% | -5.03 | | - | - | - | - | - | - | 20W46 | 69.5 | +4.5 | +6.92% | -4.86 | | - | - | - | - | - | - | 20W45 | 65 | -0.1 | -0.15% | -4.68 | | - | - | - | - | - | - | 20W44 | 65.1 | -2 | -2.98% | -4.51 | | - | - | - | - | - | - | 20W43 | 67.1 | +0.5 | +0.75% | -4.34 | | - | - | - | - | - | - | 20W42 | 66.6 | -0.5 | -0.75% | -4.16 | | - | - | - | - | - | - | 20W41 | 67.1 | -0.7 | -1.03% | -3.99 | | - | - | - | - | - | - | 20W40 | 67.8 | +2.3 | +3.51% | -3.81 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W39 | 65.5 | -3.5 | -5.07% | -3.64 | | - | - | - | - | - | - | 20W38 | 69 | +3.3 | +5.02% | -3.47 | | - | - | - | - | - | - | 20W37 | 65.7 | -0.5 | -0.76% | -3.29 | | - | - | - | - | - | - | 20W36 | 66.2 | +1 | +1.53% | -3.12 | | - | - | - | - | - | - | 20W35 | 65.2 | -0.2 | -0.31% | -2.94 | | - | - | - | - | - | - | 20W34 | 65.4 | -1.9 | -2.82% | -2.77 | | - | - | - | - | - | - | 20W33 | 67.3 | +1 | +1.51% | -2.6 | | - | - | - | - | - | - | 20W32 | 66.3 | -2.1 | -3.07% | -2.42 | | - | - | - | - | - | - | 20W31 | 68.4 | -2 | -2.84% | -2.25 | | - | - | - | - | - | - | 20W30 | 70.4 | -1.4 | -1.95% | -2.08 | | - | - | - | - | - | - | 20W29 | 71.8 | -1.2 | -1.64% | -1.9 | | - | - | - | - | - | - | 20W28 | 73 | -3.8 | -4.95% | -1.73 | | - | - | - | - | - | - | 20W27 | 76.8 | -1.2 | -1.54% | -1.55 | | - | - | - | - | - | - | 20W26 | 78 | -0.7 | -0.89% | -1.38 | | - | - | - | - | - | - | 20W25 | 78.7 | +0.5 | +0.64% | -1.21 | | - | - | - | - | - | - | 20W24 | 78.2 | -2.3 | -2.86% | -1.03 | | - | - | - | - | - | - | 20W23 | 80.5 | +2.1 | +2.68% | -0.86 | | - | - | - | - | - | - | 20W22 | 78.4 | +8.7 | +12.5% | -0.68 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W21 | 69.7 | +1 | +1.46% | -0.51 | | - | - | - | - | - | - | 20W20 | 68.7 | -1.6 | -2.28% | -0.34 | | - | - | - | - | - | - | 20W19 | 70.3 | -0.9 | -1.26% | -0.16 | | - | - | - | - | - | - | 20W18 | 71.2 | +5.6 | +8.54% | 0.01 | 6611 | 0.162 | 0.194 | 0.226 | 0.258 | 0.291 | 0.323 | 20W17 | 65.6 | -2.4 | -3.53% | 0.18 | 355.3 | 2.769 | 3.323 | 3.877 | 4.431 | 4.985 | 5.538 | 20W16 | 68 | +3.5 | +5.43% | 0.36 | 189.7 | 5.377 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 20W15 | 64.5 | +7.3 | +12.8% | 0.53 | 121.2 | 7.985 | 9.582 | 11.18 | 12.78 | 14.37 | 15.97 | 20W14 | 57.2 | +1 | +1.78% | 0.71 | 81 | 10.59 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 20W13 | 56.2 | +6.2 | +12.4% | 0.88 | 63.86 | 13.2 | 15.84 | 18.48 | 21.12 | 23.76 | 26.4 | 20W12 | 50 | -15.9 | -24.1% | 1.05 | 47.45 | 15.81 | 18.97 | 22.13 | 25.29 | 28.45 | 31.62 | 20W11 | 65.9 | -4.5 | -6.39% | 1.23 | 53.68 | 18.42 | 22.1 | 25.78 | 29.46 | 33.15 | 36.83 | 20W10 | 70.4 | -0.3 | -0.42% | 1.4 | 50.23 | 21.02 | 25.23 | 29.43 | 33.64 | 37.84 | 42.05 | 20W09 | 70.7 | -1.9 | -2.62% | 1.58 | 44.88 | 23.63 | 28.36 | 33.08 | 37.81 | 42.54 | 47.26 | 20W08 | 72.6 | -1.4 | -1.89% | 1.75 | 41.5 | 26.24 | 31.49 | 36.73 | 41.98 | 47.23 | 52.48 | 20W07 | 74 | +3.7 | +5.26% | 1.92 | 38.48 | 28.85 | 34.62 | 40.38 | 46.15 | 51.92 | 57.69 | 20W06 | 70.3 | -0.8 | -1.13% | 2.1 | 33.53 | 31.45 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 20W05 | 71.1 | -9.8 | -12.1% | 2.27 | 31.31 | 34.06 | 40.87 | 47.69 | 54.5 | 61.31 | 68.12 | 20W04 | 80.9 | +0.7 | +0.87% | 2.44 | 33.09 | 36.67 | 44 | 51.34 | 58.67 | 66 | 73.34 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W03 | 80.2 | -8.6 | -9.68% | 2.62 | 30.63 | 39.28 | 47.13 | 54.99 | 62.84 | 70.7 | 78.55 | 20W02 | 88.8 | +6.3 | +7.64% | 2.79 | 31.8 | 41.88 | 50.26 | 58.64 | 67.02 | 75.39 | 83.77 | 20W01 | 82.5 | -3.3 | -3.85% | 2.97 | 27.81 | 44.49 | 53.39 | 62.29 | 71.19 | 80.09 | 88.98 | 19W52 | 85.8 | +2.9 | +3.5% | 3.14 | 27.32 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W51 | 82.9 | +6.1 | +7.94% | 3.14 | 26.4 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W50 | 76.8 | +0.8 | +1.05% | 3.14 | 24.46 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W49 | 76 | -0.5 | -0.65% | 3.14 | 24.2 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W48 | 76.5 | +0.5 | +0.66% | 3.14 | 24.36 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W47 | 76 | +0.9 | +1.2% | 3.14 | 24.2 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W46 | 75.1 | -3.3 | -4.21% | 3.14 | 23.92 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W45 | 78.4 | +0.2 | +0.26% | 3.14 | 24.97 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W44 | 78.2 | +0.1 | +0.13% | 3.14 | 24.9 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W43 | 78.1 | +3.1 | +4.13% | 3.14 | 24.87 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W42 | 75 | -0.7 | -0.92% | 3.14 | 23.89 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W41 | 75.7 | +0.8 | +1.07% | 3.14 | 24.11 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W40 | 74.9 | -1.1 | -1.45% | 3.14 | 23.85 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W39 | 76 | -1.3 | -1.68% | 3.14 | 24.2 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W38 | 77.3 | -0.3 | -0.39% | 3.14 | 24.62 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W37 | 77.6 | -0.1 | -0.13% | 3.14 | 24.71 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W36 | 77.7 | +0.2 | +0.26% | 3.14 | 24.75 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W35 | 77.5 | +0.4 | +0.52% | 3.14 | 24.68 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W34 | 77.1 | -2.1 | -2.65% | 3.14 | 24.55 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W33 | 79.2 | -2.6 | -3.18% | 3.14 | 25.22 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W32 | 81.8 | -0.4 | -0.49% | 3.14 | 26.05 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W31 | 82.2 | -1.8 | -2.14% | 3.14 | 26.18 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W30 | 84 | +0.1 | +0.12% | 3.14 | 26.75 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W29 | 83.9 | +1.2 | +1.45% | 3.14 | 26.72 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W28 | 82.7 | -0.9 | -1.08% | 3.14 | 26.34 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W27 | 83.6 | -1.9 | -2.22% | 3.14 | 26.62 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W26 | 85.5 | -0.1 | -0.12% | 3.14 | 27.23 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W25 | 85.6 | +1.4 | +1.66% | 3.14 | 27.26 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W24 | 84.2 | -0.3 | -0.36% | 3.14 | 26.82 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W23 | 84.5 | -1.3 | -1.52% | 3.14 | 26.91 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W22 | 85.8 | +0.6 | +0.7% | 3.14 | 27.32 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W21 | 85.2 | +0.2 | +0.24% | 3.14 | 27.13 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W20 | 85 | -0.6 | -0.7% | 3.14 | 27.07 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W19 | 85.6 | -0.8 | -0.93% | 3.14 | 27.26 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W18 | 86.4 | -0.3 | -0.35% | 3.14 | 27.52 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W17 | 86.7 | -0.8 | -0.91% | 3.14 | 27.61 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W16 | 87.5 | +1 | +1.16% | 3.14 | 27.87 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W15 | 86.5 | -1 | -1.14% | 3.14 | 27.55 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 | 19W14 | 87.5 | -0.5 | -0.57% | 3.14 | 27.87 | 47.1 | 56.52 | 65.94 | 75.36 | 84.78 | 94.2 |
|