* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 04/29 | 234.5 | +5.5 | +2.4% | 16.79 | 13.97 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/26 | 229 | +2 | +0.88% | 16.79 | 13.64 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/25 | 227 | -2.5 | -1.09% | 16.79 | 13.52 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/24 | 229.5 | +5 | +2.23% | 16.79 | 13.67 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/23 | 224.5 | +6.5 | +2.98% | 16.79 | 13.37 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/22 | 218 | -7.5 | -3.33% | 16.79 | 12.98 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/19 | 225.5 | -8.5 | -3.63% | 16.79 | 13.43 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/18 | 234 | +2 | +0.86% | 16.79 | 13.94 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/17 | 232 | -1.5 | -0.64% | 16.79 | 13.82 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/16 | 233.5 | -4.5 | -1.89% | 16.79 | 13.91 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/15 | 238 | -1.5 | -0.63% | 16.79 | 14.18 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/12 | 239.5 | +1 | +0.42% | 16.79 | 14.26 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/11 | 238.5 | -2.5 | -1.04% | 16.79 | 14.2 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/10 | 241 | +4.5 | +1.9% | 16.79 | 14.35 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/09 | 236.5 | -2 | -0.84% | 16.79 | 14.09 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/08 | 238.5 | -3.5 | -1.45% | 16.79 | 14.2 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/03 | 242 | -1.5 | -0.62% | 16.79 | 14.41 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 04/02 | 243.5 | -3 | -1.22% | 16.79 | 14.5 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 04/01 | 246.5 | +5 | +2.07% | 16.79 | 14.68 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/29 | 241.5 | 0 | 0% | 16.79 | 14.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/28 | 241.5 | -1 | -0.41% | 16.79 | 14.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/27 | 242.5 | +2 | +0.83% | 16.79 | 14.44 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/26 | 240.5 | -2.5 | -1.03% | 16.79 | 14.32 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/25 | 243 | +1 | +0.41% | 16.79 | 14.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/22 | 242 | -1 | -0.41% | 16.79 | 14.41 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/21 | 243 | +1.5 | +0.62% | 16.79 | 14.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/20 | 241.5 | -2 | -0.82% | 16.79 | 14.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/19 | 243.5 | 0 | 0% | 16.79 | 14.5 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/18 | 243.5 | +3.5 | +1.46% | 16.79 | 14.5 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/15 | 240 | -6.5 | -2.64% | 16.79 | 14.29 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/14 | 246.5 | 0 | 0% | 16.79 | 14.68 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/13 | 246.5 | +0.5 | +0.2% | 16.79 | 14.68 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/12 | 246 | +1.5 | +0.61% | 16.79 | 14.65 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/11 | 244.5 | +2 | +0.82% | 16.79 | 14.56 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/08 | 242.5 | +6 | +2.54% | 16.79 | 14.44 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/07 | 236.5 | +5.5 | +2.38% | 16.79 | 14.09 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 03/06 | 231 | 0 | 0% | 16.79 | 13.76 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/05 | 231 | -3 | -1.28% | 16.79 | 13.76 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/04 | 234 | -2.5 | -1.06% | 16.79 | 13.94 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 03/01 | 236.5 | -3.5 | -1.46% | 16.79 | 14.09 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/29 | 240 | +1.5 | +0.63% | 16.79 | 14.29 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/27 | 238.5 | +1 | +0.42% | 16.79 | 14.2 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/26 | 237.5 | +2.5 | +1.06% | 16.79 | 14.15 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/23 | 235 | -1 | -0.42% | 16.79 | 14 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/22 | 236 | -2.5 | -1.05% | 16.79 | 14.06 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/21 | 238.5 | -2 | -0.83% | 16.79 | 14.2 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/20 | 240.5 | +0.5 | +0.21% | 16.79 | 14.32 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/19 | 240 | -2.5 | -1.03% | 16.79 | 14.29 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/16 | 242.5 | -5 | -2.02% | 16.79 | 14.44 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/15 | 247.5 | -5.5 | -2.17% | 16.79 | 14.74 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/05 | 253 | +4.5 | +1.81% | 16.79 | 15.07 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/02 | 248.5 | +1 | +0.4% | 16.79 | 14.8 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 02/01 | 247.5 | +4.5 | +1.85% | 16.79 | 14.74 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/31 | 243 | -4 | -1.62% | 16.79 | 14.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/30 | 247 | -4.5 | -1.79% | 16.79 | 14.71 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/29 | 251.5 | +0.5 | +0.2% | 16.79 | 14.98 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/26 | 251 | +5.5 | +2.24% | 16.79 | 14.95 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/25 | 245.5 | -2.5 | -1.01% | 16.79 | 14.62 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/24 | 248 | +6 | +2.48% | 16.79 | 14.77 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/23 | 242 | +0.5 | +0.21% | 16.79 | 14.41 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/22 | 241.5 | +0.5 | +0.21% | 16.79 | 14.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/19 | 241 | +0.5 | +0.21% | 16.79 | 14.35 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/18 | 240.5 | -5 | -2.04% | 16.79 | 14.32 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/17 | 245.5 | -5.5 | -2.19% | 16.79 | 14.62 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/16 | 251 | -3.5 | -1.38% | 16.79 | 14.95 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/15 | 254.5 | +2 | +0.79% | 16.79 | 15.16 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/12 | 252.5 | -2 | -0.79% | 16.79 | 15.04 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/11 | 254.5 | +2.5 | +0.99% | 16.79 | 15.16 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/10 | 252 | -8.5 | -3.26% | 16.79 | 15.01 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/09 | 260.5 | -0.5 | -0.19% | 16.79 | 15.52 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/08 | 261 | +4 | +1.56% | 16.79 | 15.54 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/05 | 257 | +6 | +2.39% | 16.79 | 15.31 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 01/04 | 251 | -4.5 | -1.76% | 16.79 | 14.95 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/03 | 255.5 | +0.5 | +0.2% | 16.79 | 15.22 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 01/02 | 255 | +5.5 | +2.2% | 16.79 | 15.19 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/29 | 249.5 | +5 | +2.04% | 16.79 | 14.86 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/28 | 244.5 | -3 | -1.21% | 16.79 | 14.56 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/27 | 247.5 | +2 | +0.81% | 16.79 | 14.74 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/26 | 245.5 | 0 | 0% | 16.79 | 14.62 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/25 | 245.5 | +4 | +1.66% | 16.79 | 14.62 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/22 | 241.5 | +0.5 | +0.21% | 16.79 | 14.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/21 | 241 | -4 | -1.63% | 16.79 | 14.35 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/20 | 245 | +4 | +1.66% | 16.79 | 14.59 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/19 | 241 | -1 | -0.41% | 16.79 | 14.35 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/18 | 242 | -2 | -0.82% | 16.79 | 14.41 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/15 | 244 | +0.5 | +0.21% | 16.79 | 14.53 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/14 | 243.5 | +5 | +2.1% | 16.79 | 14.5 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/13 | 238.5 | +0.5 | +0.21% | 16.79 | 14.2 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/12 | 238 | -2.5 | -1.04% | 16.79 | 14.18 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/11 | 240.5 | 0 | 0% | 16.79 | 14.32 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 12/08 | 240.5 | -0.5 | -0.21% | 16.79 | 14.32 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/07 | 241 | -2 | -0.82% | 16.79 | 14.35 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/06 | 243 | +1.5 | +0.62% | 16.79 | 14.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/05 | 241.5 | -2.5 | -1.02% | 16.79 | 14.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/04 | 244 | +0.5 | +0.21% | 16.79 | 14.53 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 12/01 | 243.5 | -0.5 | -0.2% | 16.79 | 14.5 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/30 | 244 | +4 | +1.67% | 16.79 | 14.53 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/29 | 240 | -0.5 | -0.21% | 16.79 | 14.29 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/28 | 240.5 | +3.5 | +1.48% | 16.79 | 14.32 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/27 | 237 | -1 | -0.42% | 16.79 | 14.12 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/24 | 238 | -5 | -2.06% | 16.79 | 14.18 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/23 | 243 | -2.5 | -1.02% | 16.79 | 14.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/22 | 245.5 | -1.5 | -0.61% | 16.79 | 14.62 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/21 | 247 | -1.5 | -0.6% | 16.79 | 14.71 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/20 | 248.5 | -6 | -2.36% | 16.79 | 14.8 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/17 | 254.5 | +1 | +0.39% | 16.79 | 15.16 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/16 | 253.5 | +8 | +3.26% | 16.79 | 15.1 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/15 | 245.5 | +0.5 | +0.2% | 16.79 | 14.62 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 11/14 | 245 | 0 | 0% | 16.79 | 14.59 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/13 | 245 | -4.5 | -1.8% | 16.79 | 14.59 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/10 | 249.5 | -4 | -1.58% | 16.79 | 14.86 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/09 | 253.5 | -6.5 | -2.5% | 16.79 | 15.1 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/08 | 260 | +1 | +0.39% | 16.79 | 15.49 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/07 | 259 | +1 | +0.39% | 16.79 | 15.43 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/06 | 258 | -2 | -0.77% | 16.79 | 15.37 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/03 | 260 | -1 | -0.38% | 16.79 | 15.49 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/02 | 261 | +9.5 | +3.78% | 16.79 | 15.54 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 11/01 | 251.5 | +12.5 | +5.23% | 16.79 | 14.98 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/31 | 239 | +3.5 | +1.49% | 16.79 | 14.23 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/30 | 235.5 | -1.5 | -0.63% | 16.79 | 14.03 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/27 | 237 | +1.5 | +0.64% | 16.79 | 14.12 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/26 | 235.5 | -5 | -2.08% | 16.79 | 14.03 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/25 | 240.5 | +4.5 | +1.91% | 16.79 | 14.32 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/24 | 236 | -2 | -0.84% | 16.79 | 14.06 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/23 | 238 | +9.5 | +4.16% | 16.79 | 14.18 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/20 | 228.5 | -2.5 | -1.08% | 16.79 | 13.61 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 10/19 | 231 | -7 | -2.94% | 16.79 | 13.76 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/18 | 238 | -1.5 | -0.63% | 16.79 | 14.18 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/17 | 239.5 | -4.5 | -1.84% | 16.79 | 14.26 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/16 | 244 | -4 | -1.61% | 16.79 | 14.53 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/13 | 248 | -4 | -1.59% | 16.79 | 14.77 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/12 | 252 | +2 | +0.8% | 16.79 | 15.01 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/11 | 250 | -9 | -3.47% | 16.79 | 14.89 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/06 | 259 | -2 | -0.77% | 16.79 | 15.43 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/05 | 261 | +0.5 | +0.19% | 16.79 | 15.54 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/04 | 260.5 | -7.5 | -2.8% | 16.79 | 15.52 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/03 | 268 | -3.5 | -1.29% | 16.79 | 15.96 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 10/02 | 271.5 | +9.5 | +3.63% | 16.79 | 16.17 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/28 | 262 | +9 | +3.56% | 16.79 | 15.6 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/27 | 253 | +2.5 | +1% | 16.79 | 15.07 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/26 | 250.5 | -1 | -0.4% | 16.79 | 14.92 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/25 | 251.5 | +5.5 | +2.24% | 16.79 | 14.98 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/22 | 246 | +3 | +1.23% | 16.79 | 14.65 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/21 | 243 | -7.5 | -2.99% | 16.79 | 14.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 09/20 | 250.5 | -2.5 | -0.99% | 16.79 | 14.92 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/19 | 253 | -5.5 | -2.13% | 16.79 | 15.07 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/18 | 258.5 | -2.5 | -0.96% | 16.79 | 15.4 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/15 | 261 | -6 | -2.25% | 16.79 | 15.54 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/14 | 267 | +6 | +2.3% | 16.79 | 15.9 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/13 | 261 | +4 | +1.56% | 16.79 | 15.54 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/12 | 257 | -10.5 | -3.93% | 16.79 | 15.31 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/11 | 267.5 | +4.5 | +1.71% | 16.79 | 15.93 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/08 | 263 | +6 | +2.33% | 16.79 | 15.66 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/07 | 257 | +4 | +1.58% | 16.79 | 15.31 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/06 | 282 | 0 | 0% | 16.79 | 16.8 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/05 | 282 | -2.5 | -0.88% | 16.79 | 16.8 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/04 | 284.5 | +1 | +0.35% | 16.79 | 16.94 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 09/01 | 283.5 | +5.5 | +1.98% | 16.79 | 16.89 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/31 | 278 | +5 | +1.83% | 16.79 | 16.56 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/30 | 273 | -2 | -0.73% | 16.79 | 16.26 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/29 | 275 | -1.5 | -0.54% | 16.79 | 16.38 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/28 | 276.5 | -4.5 | -1.6% | 16.79 | 16.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 08/25 | 281 | +1 | +0.36% | 16.79 | 16.74 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/24 | 280 | -3.5 | -1.23% | 16.79 | 16.68 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/23 | 283.5 | +3 | +1.07% | 16.79 | 16.89 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/22 | 280.5 | -3.5 | -1.23% | 16.79 | 16.71 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/21 | 284 | -0.5 | -0.18% | 16.79 | 16.91 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/18 | 284.5 | -4.5 | -1.56% | 16.79 | 16.94 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/17 | 289 | +4.5 | +1.58% | 16.79 | 17.21 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/16 | 284.5 | -8.5 | -2.9% | 16.79 | 16.94 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/15 | 293 | +14 | +5.02% | 16.79 | 17.45 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/14 | 279 | -20.5 | -6.84% | 16.79 | 16.62 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/11 | 299.5 | -1.5 | -0.5% | 16.79 | 17.84 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/10 | 301 | +1 | +0.33% | 16.79 | 17.93 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/09 | 300 | -2.5 | -0.83% | 16.79 | 17.87 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/08 | 302.5 | +4.5 | +1.51% | 16.79 | 18.02 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/07 | 298 | -6.5 | -2.13% | 16.79 | 17.75 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/04 | 304.5 | +10.5 | +3.57% | 16.79 | 18.14 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/02 | 294 | -8 | -2.65% | 16.79 | 17.51 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 08/01 | 302 | +7 | +2.37% | 16.79 | 17.99 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/31 | 295 | -3.5 | -1.17% | 16.79 | 17.57 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/28 | 298.5 | -4.5 | -1.49% | 16.79 | 17.78 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/27 | 303 | +10 | +3.41% | 16.79 | 18.05 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/26 | 293 | +2 | +0.69% | 16.79 | 17.45 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/25 | 291 | +2 | +0.69% | 16.79 | 17.33 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/24 | 289 | -4 | -1.37% | 16.79 | 17.21 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/21 | 293 | -9 | -2.98% | 16.79 | 17.45 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/20 | 302 | +11.5 | +3.96% | 16.79 | 17.99 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/19 | 290.5 | -2 | -0.68% | 16.79 | 17.3 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/18 | 292.5 | -5 | -1.68% | 16.79 | 17.42 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/17 | 297.5 | -1 | -0.34% | 16.79 | 17.72 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/14 | 298.5 | +5.5 | +1.88% | 16.79 | 17.78 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/13 | 293 | +0.5 | +0.17% | 16.79 | 17.45 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/12 | 292.5 | -4.5 | -1.52% | 16.79 | 17.42 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/11 | 297 | -1 | -0.34% | 16.79 | 17.69 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/10 | 298 | 0 | 0% | 16.79 | 17.75 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/07 | 298 | -6 | -1.97% | 16.79 | 17.75 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/06 | 304 | -2 | -0.65% | 16.79 | 18.11 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 07/05 | 306 | -2 | -0.65% | 16.79 | 18.23 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/04 | 308 | -8 | -2.53% | 16.79 | 18.34 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 07/03 | 316 | -2.5 | -0.78% | 16.79 | 18.82 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/30 | 318.5 | -7.5 | -2.3% | 16.79 | 18.97 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/29 | 326 | +4 | +1.24% | 16.79 | 19.42 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/28 | 322 | 0 | 0% | 16.79 | 19.18 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/27 | 322 | -2 | -0.62% | 16.79 | 19.18 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/26 | 324 | -6 | -1.82% | 16.79 | 19.3 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/21 | 330 | -2.5 | -0.75% | 16.79 | 19.65 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/20 | 332.5 | -5.5 | -1.63% | 16.79 | 19.8 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/19 | 338 | 0 | 0% | 16.79 | 20.13 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/16 | 338 | -6.5 | -1.89% | 16.79 | 20.13 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/15 | 344.5 | -1.5 | -0.43% | 16.79 | 20.52 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/14 | 346 | +7 | +2.06% | 16.79 | 20.61 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/13 | 339 | -7.5 | -2.16% | 16.79 | 20.19 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/12 | 346.5 | -13.5 | -3.75% | 16.79 | 20.64 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/09 | 360 | -7.5 | -2.04% | 16.79 | 21.44 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/08 | 367.5 | -3.5 | -0.94% | 16.79 | 21.89 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 06/07 | 371 | +12.5 | +3.49% | 16.79 | 22.1 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/06 | 358.5 | -2 | -0.55% | 16.79 | 21.35 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/05 | 360.5 | +3 | +0.84% | 16.79 | 21.47 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/02 | 357.5 | +17 | +4.99% | 16.79 | 21.29 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 06/01 | 340.5 | +7.5 | +2.25% | 16.79 | 20.28 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/31 | 333 | +22 | +7.07% | 16.79 | 19.83 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/30 | 311 | -9 | -2.81% | 16.79 | 18.52 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/29 | 320 | -3.5 | -1.08% | 16.79 | 19.06 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/26 | 323.5 | -4.5 | -1.37% | 16.79 | 19.27 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/25 | 328 | +3 | +0.92% | 16.79 | 19.54 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/24 | 325 | +4.5 | +1.4% | 16.79 | 19.36 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/23 | 320.5 | +2.5 | +0.79% | 16.79 | 19.09 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/22 | 318 | +5 | +1.6% | 16.79 | 18.94 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/19 | 313 | -0.5 | -0.16% | 16.79 | 18.64 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/18 | 313.5 | -7.5 | -2.34% | 16.79 | 18.67 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/17 | 321 | +6.5 | +2.07% | 16.79 | 19.12 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/16 | 314.5 | -4.5 | -1.41% | 16.79 | 18.73 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/15 | 319 | -7.5 | -2.3% | 16.79 | 19 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 05/12 | 326.5 | +9.5 | +3% | 16.79 | 19.45 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/11 | 317 | -8 | -2.46% | 16.79 | 18.88 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/10 | 325 | +1 | +0.31% | 16.79 | 19.36 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/09 | 324 | -7.5 | -2.26% | 16.79 | 19.3 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/08 | 331.5 | +4 | +1.22% | 16.79 | 19.74 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/05 | 327.5 | +1.5 | +0.46% | 16.79 | 19.51 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/04 | 326 | +4.5 | +1.4% | 16.79 | 19.42 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/03 | 321.5 | +4.5 | +1.42% | 16.79 | 19.15 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
| 05/02 | 317 | 0 | 0% | 16.79 | 18.88 | 251.8 | 302.2 | 352.6 | 403 | 453.3 | 503.7 |
交易
日期 |
|---|
| 04/29 |
| 04/26 |
| 04/25 |
| 04/24 |
| 04/23 |
| 04/22 |
| 04/19 |
| 04/18 |
| 04/17 |
| 04/16 |
| 04/15 |
| 04/12 |
| 04/11 |
| 04/10 |
| 04/09 |
| 04/08 |
| 04/03 |
| 04/02 |
交易
日期 |
| 04/01 |
| 03/29 |
| 03/28 |
| 03/27 |
| 03/26 |
| 03/25 |
| 03/22 |
| 03/21 |
| 03/20 |
| 03/19 |
| 03/18 |
| 03/15 |
| 03/14 |
| 03/13 |
| 03/12 |
| 03/11 |
| 03/08 |
| 03/07 |
交易
日期 |
| 03/06 |
| 03/05 |
| 03/04 |
| 03/01 |
| 02/29 |
| 02/27 |
| 02/26 |
| 02/23 |
| 02/22 |
| 02/21 |
| 02/20 |
| 02/19 |
| 02/16 |
| 02/15 |
| 02/05 |
| 02/02 |
| 02/01 |
| 01/31 |
交易
日期 |
| 01/30 |
| 01/29 |
| 01/26 |
| 01/25 |
| 01/24 |
| 01/23 |
| 01/22 |
| 01/19 |
| 01/18 |
| 01/17 |
| 01/16 |
| 01/15 |
| 01/12 |
| 01/11 |
| 01/10 |
| 01/09 |
| 01/08 |
| 01/05 |
交易
日期 |
| 01/04 |
| 01/03 |
| 01/02 |
| 12/29 |
| 12/28 |
| 12/27 |
| 12/26 |
| 12/25 |
| 12/22 |
| 12/21 |
| 12/20 |
| 12/19 |
| 12/18 |
| 12/15 |
| 12/14 |
| 12/13 |
| 12/12 |
| 12/11 |
交易
日期 |
| 12/08 |
| 12/07 |
| 12/06 |
| 12/05 |
| 12/04 |
| 12/01 |
| 11/30 |
| 11/29 |
| 11/28 |
| 11/27 |
| 11/24 |
| 11/23 |
| 11/22 |
| 11/21 |
| 11/20 |
| 11/17 |
| 11/16 |
| 11/15 |
交易
日期 |
| 11/14 |
| 11/13 |
| 11/10 |
| 11/09 |
| 11/08 |
| 11/07 |
| 11/06 |
| 11/03 |
| 11/02 |
| 11/01 |
| 10/31 |
| 10/30 |
| 10/27 |
| 10/26 |
| 10/25 |
| 10/24 |
| 10/23 |
| 10/20 |
交易
日期 |
| 10/19 |
| 10/18 |
| 10/17 |
| 10/16 |
| 10/13 |
| 10/12 |
| 10/11 |
| 10/06 |
| 10/05 |
| 10/04 |
| 10/03 |
| 10/02 |
| 09/28 |
| 09/27 |
| 09/26 |
| 09/25 |
| 09/22 |
| 09/21 |
交易
日期 |
| 09/20 |
| 09/19 |
| 09/18 |
| 09/15 |
| 09/14 |
| 09/13 |
| 09/12 |
| 09/11 |
| 09/08 |
| 09/07 |
| 09/06 |
| 09/05 |
| 09/04 |
| 09/01 |
| 08/31 |
| 08/30 |
| 08/29 |
| 08/28 |
交易
日期 |
| 08/25 |
| 08/24 |
| 08/23 |
| 08/22 |
| 08/21 |
| 08/18 |
| 08/17 |
| 08/16 |
| 08/15 |
| 08/14 |
| 08/11 |
| 08/10 |
| 08/09 |
| 08/08 |
| 08/07 |
| 08/04 |
| 08/02 |
| 08/01 |
交易
日期 |
| 07/31 |
| 07/28 |
| 07/27 |
| 07/26 |
| 07/25 |
| 07/24 |
| 07/21 |
| 07/20 |
| 07/19 |
| 07/18 |
| 07/17 |
| 07/14 |
| 07/13 |
| 07/12 |
| 07/11 |
| 07/10 |
| 07/07 |
| 07/06 |
交易
日期 |
| 07/05 |
| 07/04 |
| 07/03 |
| 06/30 |
| 06/29 |
| 06/28 |
| 06/27 |
| 06/26 |
| 06/21 |
| 06/20 |
| 06/19 |
| 06/16 |
| 06/15 |
| 06/14 |
| 06/13 |
| 06/12 |
| 06/09 |
| 06/08 |
交易
日期 |
| 06/07 |
| 06/06 |
| 06/05 |
| 06/02 |
| 06/01 |
| 05/31 |
| 05/30 |
| 05/29 |
| 05/26 |
| 05/25 |
| 05/24 |
| 05/23 |
| 05/22 |
| 05/19 |
| 05/18 |
| 05/17 |
| 05/16 |
| 05/15 |
交易
日期 |
| 05/12 |
| 05/11 |
| 05/10 |
| 05/09 |
| 05/08 |
| 05/05 |
| 05/04 |
| 05/03 |
| 05/02 |
